Dark

Check out our Level2View

CORZ20260702P25.5
CORZ Jul 2 2026 25.50 Put (CORZ260702P00025500)
option OPRA

EOD

Jun 29, 2026

0.7300+15.873%(+0.1000)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6900	0.9300	0.6000	0.7300	+15.873%	62	2,090	0.000%
2026-06-26	0.7400	0.7400	0.4500	0.6300	+5.000%	97	2,079	+15.873%
2026-06-25	0.7500	0.7500	0.5200	0.6000	+36.364%	642	2,037	+21.667%
2026-06-23	0.4400	0.4400	0.4400	0.4400	-20.000%	1	1,407	+65.909%
2026-06-22	0.4400	0.5500	0.3900	0.5500	+10.000%	882	1,408	+32.727%
2026-06-18	0.6200	0.6200	0.4800	0.5000	-27.536%	527	156	+46.000%
2026-06-17	0.6900	0.6900	0.6900	0.6900	-18.824%	41	156	+5.797%
2026-06-16	0.7500	0.8500	0.7300	0.8500	+7.595%	3	156	-14.118%
2026-06-15	0.9000	0.9000	0.7900	0.7900	-30.702%	2	154	-7.595%
2026-06-12	1.1400	1.1400	1.0000	1.1400	-44.390%	231	152	-35.965%
2026-06-10	2.0600	2.0600	2.0500	2.0500	-9.292%	101	223	-64.390%
2026-06-05	1.7000	2.2600	1.7000	2.2600	+52.703%	221	223	-67.699%
2026-06-04	1.5000	1.5000	1.4800	1.4800	-33.333%	2	2	-50.676%
2026-05-26	2.2200	2.2200	2.2200	2.2200	0.000%	1	1	-67.117%

Share