Dark

Check out our Dark Pool Levels

CORZ20260702P24
CORZ Jul 2 2026 24.00 Put (CORZ260702P00024000)
option OPRA

EOD

Jun 29, 2026

0.2600+23.810%(+0.0500)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.4400	0.1300	0.2600	+23.810%	67	2,079	0.000%
2026-06-26	0.3600	0.6800	0.2000	0.2100	-27.586%	75	2,045	+23.810%
2026-06-25	0.2900	0.2900	0.2900	0.2900	-9.375%	3	2,011	-10.345%
2026-06-24	0.3000	0.3200	0.2800	0.3200	0.000%	11	2,011	-18.750%
2026-06-23	0.4100	0.4100	0.3200	0.3200	+3.226%	2	2,000	-18.750%
2026-06-22	0.2700	0.3300	0.2400	0.3100	-31.111%	595	2,000	-16.129%
2026-06-15	0.5900	0.5900	0.4500	0.4500	-28.571%	1,730	1,732	-42.222%
2026-06-12	0.7500	0.7500	0.6300	0.6300	-49.194%	21	35	-58.730%
2026-06-10	1.2400	1.2400	1.2400	1.2400	+19.231%	1	16	-79.032%
2026-06-08	1.0400	1.0400	1.0400	1.0400	+1.961%	11	15	-75.000%
2026-06-01	1.0200	1.0200	1.0200	1.0200	+3.030%	3	4	-74.510%
2026-05-28	0.8100	0.9900	0.8100	0.9900	0.000%	4	4	-73.737%

Share