Dark

Check out our API

CORZ20260702P24.5
CORZ Jul 2 2026 24.50 Put (CORZ260702P00024500)
option OPRA

EOD

Jun 29, 2026

0.3800+35.714%(+0.1000)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2900	0.4900	0.2900	0.3800	+35.714%	108	1,718	0.000%
2026-06-26	0.4000	0.4000	0.2800	0.2800	-12.500%	944	1,679	+35.714%
2026-06-25	0.4000	0.4000	0.3200	0.3200	-25.581%	17	788	+18.750%
2026-06-24	0.4300	0.4300	0.4300	0.4300	-18.868%	30	777	-11.628%
2026-06-23	0.5300	0.5300	0.5300	0.5300	+35.897%	5	777	-28.302%
2026-06-22	0.4000	0.4000	0.3900	0.3900	-27.778%	5	775	-2.564%
2026-06-17	0.4600	0.5400	0.4600	0.5400	-6.897%	708	71	-29.630%
2026-06-16	0.5800	0.5800	0.5800	0.5800	+3.571%	63	71	-34.483%
2026-06-15	0.6400	0.6700	0.5600	0.5600	-34.118%	3	9	-32.143%
2026-06-12	0.8500	0.8500	0.8500	0.8500	0.000%	6	6	-55.294%

Share