Dark

Check out our API

CORZ20260702P23
CORZ Jul 2 2026 23.00 Put (CORZ260702P00023000)
option OPRA

EOD

Jun 29, 2026

0.1300-61.765%(-0.2100)452

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1700	0.1000	0.1300	-61.765%	452	575	0.000%
2026-06-26	0.3400	0.3400	0.3400	0.3400	+78.947%	3	187	-61.765%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-26.923%	1	184	-31.579%
2026-06-24	0.2600	0.2600	0.2600	0.2600	+30.000%	1	184	-50.000%
2026-06-23	0.1900	0.2000	0.1900	0.2000	-9.091%	3	185	-35.000%
2026-06-22	0.2000	0.2800	0.1800	0.2200	+15.789%	204	182	-40.909%
2026-06-18	0.1700	0.1900	0.1700	0.1900	-38.710%	2	51	-31.579%
2026-06-15	0.4100	0.4100	0.2900	0.3100	-60.256%	7	51	-58.065%
2026-06-09	0.7800	0.7800	0.7800	0.7800	+14.706%	30	50	-83.333%
2026-06-08	0.6800	0.6800	0.6800	0.6800	+28.302%	11	20	-80.882%
2026-06-04	0.7100	0.7300	0.5300	0.5300	-41.758%	9	9	-75.472%
2026-05-28	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	-85.714%

Share