Dark

Check out our Dark Pool Levels

CORZ20260702P23.5
CORZ Jul 2 2026 23.50 Put (CORZ260702P00023500)
option OPRA

EOD

Jun 29, 2026

0.1800+5.882%(+0.0100)429

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.2200	0.1000	0.1800	+5.882%	429	530	0.000%
2026-06-26	0.2300	0.2600	0.1700	0.1700	-29.167%	20	107	+5.882%
2026-06-25	0.2200	0.2400	0.2200	0.2400	-20.000%	2	98	-25.000%
2026-06-24	0.2900	0.3000	0.2900	0.3000	-21.053%	15	96	-40.000%
2026-06-15	0.4500	0.4500	0.3300	0.3800	-32.143%	82	91	-52.632%
2026-06-12	0.6100	0.6100	0.5600	0.5600	-41.053%	4	15	-67.857%
2026-06-09	0.9500	0.9500	0.9500	0.9500	-23.387%	10	13	-81.053%
2026-06-05	1.2400	1.2400	1.2400	1.2400	+56.962%	1	3	-85.484%
2026-06-04	0.8100	0.8100	0.7900	0.7900	-20.202%	2	3	-77.215%
2026-06-01	0.9500	0.9900	0.9500	0.9900	0.000%	2	2	-81.818%

Share