Dark

Check out our Dark Pool Levels

CORZ20260702P22
CORZ Jul 2 2026 22.00 Put (CORZ260702P00022000)
option OPRA

EOD

Jun 29, 2026

0.0500-54.545%(-0.0600)491

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0500	0.0500	-54.545%	491	504	0.000%
2026-06-26	0.1100	0.1100	0.1100	0.1100	+10.000%	1	73	-54.545%
2026-06-25	0.1100	0.1100	0.0700	0.1000	-16.667%	10	73	-50.000%
2026-06-23	0.2100	0.2100	0.1200	0.1200	+33.333%	20	70	-58.333%
2026-06-22	0.1800	0.2100	0.0900	0.0900	-30.769%	31	67	-44.444%
2026-06-18	0.2300	0.2300	0.1300	0.1300	-62.857%	2	65	-61.538%
2026-06-15	0.2800	0.3600	0.2600	0.3500	+12.903%	28	65	-85.714%
2026-06-12	0.3100	0.3100	0.3100	0.3100	-27.907%	2	50	-83.871%
2026-06-11	0.5600	0.5600	0.4300	0.4300	-18.868%	2	50	-88.372%
2026-06-10	0.5700	0.5700	0.5300	0.5300	-20.896%	2	50	-90.566%
2026-06-09	0.6700	0.6700	0.6700	0.6700	+36.735%	35	50	-92.537%
2026-06-08	0.4900	0.4900	0.4900	0.4900	-43.678%	5	19	-89.796%
2026-06-05	0.8800	0.8800	0.8600	0.8700	+112.195%	7	20	-94.253%
2026-06-04	0.5100	0.5300	0.4100	0.4100	+13.889%	4	14	-87.805%
2026-06-03	0.3600	0.3600	0.3600	0.3600	+2.857%	1	14	-86.111%
2026-06-02	0.3300	0.3500	0.2900	0.3500	-39.655%	12	14	-85.714%
2026-05-29	0.5100	0.5800	0.5100	0.5800	-31.765%	4	4	-91.379%
2026-05-27	0.8500	0.8500	0.8500	0.8500	0.000%	2	2	-94.118%

Share