Dark

Check out our Level2View

CORZ20260702P22.5
CORZ Jul 2 2026 22.50 Put (CORZ260702P00022500)
option OPRA

EOD

Jun 29, 2026

0.1100-8.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1100	0.1100	0.1100	-8.333%	3	69	0.000%
2026-06-26	0.1700	0.1700	0.1200	0.1200	-20.000%	4	68	-8.333%
2026-06-24	0.1500	0.1500	0.1500	0.1500	+15.385%	2	69	-26.667%
2026-06-23	0.2300	0.2300	0.1300	0.1300	-27.778%	2	69	-15.385%
2026-06-22	0.2000	0.2200	0.0800	0.1800	+28.571%	115	69	-38.889%
2026-06-18	0.2100	0.2100	0.1400	0.1400	-6.667%	2	8	-21.429%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-61.538%	1	8	-26.667%
2026-06-15	0.3900	0.3900	0.3900	0.3900	-22.000%	2	8	-71.795%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-33.333%	2	7	-78.000%
2026-06-09	0.7500	0.7500	0.7500	0.7500	+25.000%	2	8	-85.333%
2026-06-08	0.6800	0.6800	0.6000	0.6000	-40.000%	2	6	-81.667%
2026-06-05	0.6500	1.0000	0.6500	1.0000	+63.934%	4	8	-89.000%
2026-06-04	0.6100	0.6100	0.6100	0.6100	-18.667%	2	4	-81.967%
2026-05-27	0.8600	0.8600	0.7500	0.7500	0.000%	3	3	-85.333%

Share