Dark

Check out our Level2View

CORZ20260702P21
CORZ Jul 2 2026 21.00 Put (CORZ260702P00021000)
option OPRA

EOD

Jun 29, 2026

0.0300-62.500%(-0.0500)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.1500	0.0300	0.0300	-62.500%	44	62	0.000%
2026-06-25	0.1300	0.1300	0.0800	0.0800	-38.462%	4	35	-62.500%
2026-06-23	0.2400	0.2400	0.1300	0.1300	-38.095%	2	35	-76.923%
2026-06-17	0.3300	0.3300	0.1200	0.2100	+50.000%	18	40	-85.714%
2026-06-16	0.2700	0.2700	0.1400	0.1400	-6.667%	8	40	-78.571%
2026-06-15	0.2800	0.2800	0.1500	0.1500	-31.818%	4	39	-80.000%
2026-06-12	0.2200	0.2200	0.2200	0.2200	-57.692%	2	37	-86.364%
2026-06-10	0.4600	0.5800	0.4600	0.5200	-5.455%	6	39	-94.231%
2026-06-05	0.5400	0.5500	0.5400	0.5500	+83.333%	2	39	-94.545%
2026-06-04	0.3800	0.4100	0.3000	0.3000	+20.000%	34	38	-90.000%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+19.048%	8	36	-88.000%
2026-06-02	0.2100	0.2100	0.2100	0.2100	-25.000%	30	40	-85.714%
2026-06-01	0.2800	0.2800	0.2800	0.2800	-41.667%	2	10	-89.286%
2026-05-27	0.5100	0.5100	0.4700	0.4800	-26.154%	8	8	-93.750%
2026-05-26	0.4400	0.8100	0.4400	0.6500	0.000%	8	8	-95.385%

Share