Dark

Check out our API

CORZ20260702P21.5
CORZ Jul 2 2026 21.50 Put (CORZ260702P00021500)
option OPRA

EOD

Jun 29, 2026

0.0300-57.143%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0300	0.0300	-57.143%	5	117	0.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-36.364%	1	116	-57.143%
2026-06-25	0.2000	0.2000	0.1100	0.1100	+22.222%	14	117	-72.727%
2026-06-23	0.2200	0.2200	0.0900	0.0900	-55.000%	12	107	-66.667%
2026-06-22	0.1900	0.2000	0.0700	0.2000	+42.857%	72	107	-85.000%
2026-06-16	0.2300	0.2300	0.1400	0.1400	-54.839%	2	56	-78.571%
2026-06-12	0.3900	0.3900	0.3000	0.3100	-24.390%	6	55	-90.323%
2026-06-11	0.5200	0.5200	0.4100	0.4100	-16.327%	4	57	-92.683%
2026-06-09	0.5900	0.5900	0.4900	0.4900	+22.500%	2	57	-93.878%
2026-06-08	0.4800	0.4800	0.4000	0.4000	-37.500%	2	56	-92.500%
2026-06-05	0.7300	0.7300	0.6400	0.6400	+52.381%	50	55	-95.313%
2026-06-04	0.4500	0.4500	0.4200	0.4200	+44.828%	2	5	-92.857%
2026-06-02	0.2900	0.2900	0.2900	0.2900	-14.706%	1	4	-89.655%
2026-06-01	0.3400	0.3400	0.3400	0.3400	-34.615%	1	4	-91.176%
2026-05-29	0.5000	0.5200	0.5000	0.5200	-5.455%	2	4	-94.231%
2026-05-27	0.7400	0.7400	0.5500	0.5500	0.000%	8	3	-94.545%

Share