Dark

Check out our API

CORZ20260702P20
CORZ Jul 2 2026 20.00 Put (CORZ260702P00020000)
option OPRA

EOD

Jun 29, 2026

0.0100-96.154%(-0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.0100	0.0100	-96.154%	4	167	0.000%
2026-06-24	0.2600	0.2600	0.2600	0.2600	-31.579%	1	166	-96.154%
2026-06-23	0.3800	0.3800	0.3800	0.3800	+58.333%	1	166	-97.368%
2026-06-15	0.2500	0.2500	0.1200	0.2400	+14.286%	42	166	-95.833%
2026-06-12	0.3800	0.3800	0.2100	0.2100	0.000%	2	151	-95.238%
2026-06-11	0.3100	0.3100	0.2100	0.2100	-43.243%	2	151	-95.238%
2026-06-05	0.3800	0.3800	0.3700	0.3700	+117.647%	42	152	-97.297%
2026-06-03	0.2000	0.2400	0.1600	0.1700	-46.875%	46	152	-94.118%
2026-05-27	0.4800	0.7800	0.3200	0.3200	-52.941%	311	112	-96.875%
2026-05-26	0.6900	0.6900	0.4000	0.6800	-21.839%	309	309	-98.529%
2026-05-21	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	-98.851%

Share