Dark

Check out our Level2View

CORZ20260702P20.5
CORZ Jul 2 2026 20.50 Put (CORZ260702P00020500)
option OPRA

EOD

Jun 29, 2026

0.0300-57.143%(-0.0400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.0300	0.0300	-57.143%	25	17	0.000%
2026-06-26	0.1900	0.1900	0.0700	0.0700	-74.074%	6	13	-57.143%
2026-06-24	0.2700	0.2700	0.2700	0.2700	-44.898%	1	12	-88.889%
2026-06-23	0.4900	0.4900	0.4900	0.4900	+206.250%	1	13	-93.878%
2026-06-15	0.2600	0.2600	0.1400	0.1600	-36.000%	22	12	-81.250%
2026-06-12	0.3700	0.3700	0.2500	0.2500	+8.696%	2	2	-88.000%
2026-06-08	0.3700	0.3700	0.2300	0.2300	+4.545%	2	2	-86.957%
2026-06-04	0.3000	0.4000	0.2200	0.2200	-46.341%	4	1	-86.364%
2026-05-27	0.4500	0.4500	0.4100	0.4100	-48.750%	4	1	-92.683%
2026-05-26	0.4300	0.8000	0.4300	0.8000	0.000%	4	4	-96.250%

Share