Dark

Check out our API

CORZ20260702P19
CORZ Jul 2 2026 19.00 Put (CORZ260702P00019000)
option OPRA

EOD

Jun 29, 2026

0.0600-68.421%(-0.1300)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.1600	0.0600	0.0600	-68.421%	203	238	0.000%
2026-06-11	0.2800	0.2800	0.1900	0.1900	+46.154%	2	38	-68.421%
2026-06-08	0.2300	0.2300	0.1300	0.1300	-27.778%	2	38	-53.846%
2026-06-04	0.2000	0.2000	0.1700	0.1800	+63.636%	16	38	-66.667%
2026-06-02	0.1100	0.1100	0.1100	0.1100	-47.619%	2	38	-45.455%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-46.154%	30	38	-71.429%
2026-05-27	0.3900	0.3900	0.3900	0.3900	-53.012%	1	8	-84.615%
2026-05-26	0.8300	0.8300	0.8300	0.8300	+144.118%	1	8	-92.771%
2026-05-22	0.4600	0.4600	0.3400	0.3400	-34.615%	5	2	-82.353%
2026-05-21	0.5200	0.5200	0.5200	0.5200	0.000%	2	0	-88.462%

Share