Dark

Check out our API

CORZ20260702P19.5
CORZ Jul 2 2026 19.50 Put (CORZ260702P00019500)
option OPRA

EOD

Jun 29, 2026

0.1400+366.667%(+0.1100)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.2400	0.1400	0.1400	+366.667%	203	286	0.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-89.655%	4	111	+366.667%
2026-06-12	0.3800	0.3800	0.2900	0.2900	-9.375%	2	111	-51.724%
2026-06-10	0.3100	0.3200	0.3100	0.3200	+100.000%	2	111	-56.250%
2026-06-08	0.2600	0.2600	0.1600	0.1600	0.000%	4	110	-12.500%
2026-06-02	0.1600	0.1600	0.1600	0.1600	-40.741%	2	111	-12.500%
2026-05-27	0.4200	0.7300	0.2700	0.2700	-59.701%	311	111	-48.148%
2026-05-26	0.6800	0.6800	0.3900	0.6700	0.000%	309	309	-79.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC