Dark

Check out our Level2View

CORZ20260702C40
CORZ Jul 2 2026 40.00 Call (CORZ260702C00040000)
option OPRA

EOD

Jun 22, 2026

0.1100-31.250%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0800	0.1500	0.0400	0.1100	-31.250%	13	38	0.000%
2026-06-04	0.1600	0.1600	0.1600	0.1600	-46.667%	30	33	-31.250%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-6.250%	1	0	-63.333%
2026-06-02	0.3300	0.3300	0.3200	0.3200	0.000%	4	0	-65.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC