Dark

Check out our Dark Pool Levels

CORZ20260702C38
CORZ Jul 2 2026 38.00 Call (CORZ260702C00038000)
option OPRA

EOD

Jun 22, 2026

0.1800+50.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1100	0.1800	0.1100	0.1800	+50.000%	2	1,248	0.000%
2026-06-17	0.1200	0.1200	0.1200	0.1200	-7.692%	35	1,249	+50.000%
2026-06-12	0.1500	0.1600	0.1200	0.1300	+30.000%	1,064	1,249	+38.462%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-62.963%	1	0	+80.000%
2026-06-08	0.2700	0.2700	0.2700	0.2700	+170.000%	2	0	-33.333%
2026-06-05	0.1000	0.1300	0.1000	0.1000	-75.610%	255	0	+80.000%
2026-06-03	0.4000	0.4100	0.4000	0.4100	-12.766%	3	0	-56.098%
2026-06-02	0.6500	0.7100	0.4700	0.4700	0.000%	1,217	0	-61.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC