Dark

Check out our API

CORZ20260702C35
CORZ Jul 2 2026 35.00 Call (CORZ260702C00035000)
option OPRA

EOD

Jun 26, 2026

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,550	0.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-11.765%	1	2,549	-66.667%
2026-06-22	0.2400	0.2600	0.1700	0.1700	-34.615%	1,922	2,548	-70.588%
2026-06-18	0.3000	0.3000	0.2600	0.2600	+8.333%	420	45	-80.769%
2026-06-17	0.2100	0.2400	0.2100	0.2400	-31.429%	210	45	-79.167%
2026-06-08	0.3500	0.3500	0.3500	0.3500	0.000%	25	45	-85.714%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-60.227%	15	45	-85.714%
2026-06-03	0.7800	0.8800	0.7800	0.8800	-2.222%	3	45	-94.318%
2026-06-02	1.0000	1.2000	0.9000	0.9000	+100.000%	43	42	-94.444%
2026-05-26	0.4500	0.4500	0.4000	0.4500	+15.385%	3	3	-88.889%
2026-05-22	0.3900	0.3900	0.3900	0.3900	0.000%	1	0	-87.179%

Share