Dark

Check out our Dark Pool Levels

CORZ20260702C34
CORZ Jul 2 2026 34.00 Call (CORZ260702C00034000)
option OPRA

EOD

Jun 26, 2026

0.0400-55.556%(-0.0500)528

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0300	0.0400	0.0100	0.0400	-55.556%	528	558	0.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-75.000%	1	572	-55.556%
2026-06-22	0.5600	0.5600	0.3600	0.3600	-14.286%	34	572	-88.889%
2026-06-18	0.4200	0.4200	0.4200	0.4200	-12.500%	1	543	-90.476%
2026-06-12	0.4800	0.4800	0.4800	0.4800	+14.286%	5	543	-91.667%
2026-06-09	0.4200	0.4200	0.4200	0.4200	-4.545%	1	538	-90.476%
2026-06-08	0.4100	0.4400	0.4100	0.4400	-18.519%	31	538	-90.909%
2026-05-29	0.5400	0.5400	0.5400	0.5400	-10.000%	25	528	-92.593%
2026-05-27	0.6000	0.6000	0.6000	0.6000	+9.091%	528	528	-93.333%
2026-05-26	0.5500	0.5500	0.5500	0.5500	0.000%	28	28	-92.727%

Share