Dark

Check out our API

CORZ20260702C33
CORZ Jul 2 2026 33.00 Call (CORZ260702C00033000)
option OPRA

EOD

Jun 25, 2026

0.0700-50.000%(-0.0700)833

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1200	0.1200	0.0700	0.0700	-50.000%	833	2,444	0.000%
2026-06-24	0.3000	0.3000	0.1400	0.1400	-64.103%	854	2,853	-50.000%
2026-06-23	0.3200	0.5000	0.3200	0.3900	-17.021%	2,089	2,026	-82.051%
2026-06-22	0.6300	0.6300	0.4100	0.4700	-18.966%	76	144	-85.106%
2026-06-18	0.5000	0.5800	0.5000	0.5800	-4.918%	33	40	-87.931%
2026-06-17	0.6100	0.6100	0.6100	0.6100	+52.500%	1	40	-88.525%
2026-06-16	0.4000	0.4000	0.4000	0.4000	+11.111%	1	40	-82.500%
2026-06-15	0.3600	0.3600	0.3600	0.3600	-36.842%	1	39	-80.556%
2026-06-12	0.5700	0.5700	0.5700	0.5700	-17.391%	25	39	-87.719%
2026-06-04	0.8100	0.8100	0.6900	0.6900	-42.975%	4	14	-89.855%
2026-06-03	1.5300	1.5300	1.2100	1.2100	-8.333%	4	14	-94.215%
2026-06-02	1.5600	1.8300	1.3200	1.3200	0.000%	13	12	-94.697%

Share