Dark

Check out our Dark Pool Levels

CORZ20260702C33.5
CORZ Jul 2 2026 33.50 Call (CORZ260702C00033500)
option OPRA

EOD

Jun 26, 2026

0.0100-87.500%(-0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1800	0.1800	0.0100	0.0100	-87.500%	14	111	0.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-77.143%	1	99	-87.500%
2026-06-23	0.3000	0.4100	0.3000	0.3500	-39.655%	70	99	-97.143%
2026-06-22	0.5800	0.5800	0.5800	0.5800	+3.571%	2	29	-98.276%
2026-06-18	0.5100	0.5600	0.5100	0.5600	+40.000%	26	0	-98.214%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-16.667%	1	0	-97.500%
2026-06-15	0.4800	0.4800	0.4800	0.4800	0.000%	1	0	-97.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC