Dark

Check out our Level2View

CORZ20260702C32
CORZ Jul 2 2026 32.00 Call (CORZ260702C00032000)
option OPRA

EOD

Jun 29, 2026

0.0200-66.667%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0200	0.0200	-66.667%	3	1,697	0.000%
2026-06-26	0.0500	0.1100	0.0500	0.0600	-57.143%	538	1,696	-66.667%
2026-06-25	0.2500	0.2500	0.1200	0.1400	-44.000%	2,487	1,214	-85.714%
2026-06-24	0.4000	0.4000	0.2500	0.2500	-55.357%	19	2,851	-92.000%
2026-06-23	0.6800	0.6800	0.5100	0.5600	-18.841%	1,119	2,833	-96.429%
2026-06-22	0.8800	1.0200	0.6500	0.6900	-18.824%	66	1,770	-97.101%
2026-06-18	0.7500	1.1000	0.7500	0.8500	+30.769%	18	170	-97.647%
2026-06-17	0.6900	0.9500	0.6500	0.6500	+16.071%	1,640	170	-96.923%
2026-06-16	0.7000	0.7000	0.5600	0.5600	-44.554%	11	170	-96.429%
2026-06-15	1.0100	1.0100	1.0100	1.0100	+90.566%	4	159	-98.020%
2026-06-11	0.5300	0.5300	0.5300	0.5300	+23.256%	1	159	-96.226%
2026-06-10	0.6100	0.6200	0.4300	0.4300	-43.421%	10	158	-95.349%
2026-06-08	0.7000	0.7600	0.5000	0.7600	+43.396%	57	153	-97.368%
2026-06-05	0.7000	0.7000	0.5100	0.5300	-67.879%	79	123	-96.226%
2026-06-03	1.6600	1.6600	1.6500	1.6500	+1.852%	22	46	-98.788%
2026-06-02	1.6200	1.6200	1.6200	1.6200	+12.500%	1	48	-98.765%
2026-06-01	1.1900	1.4400	1.1900	1.4400	+45.455%	2	47	-98.611%
2026-05-28	0.9900	0.9900	0.9900	0.9900	+1.020%	1	47	-97.980%
2026-05-27	0.9800	0.9800	0.9800	0.9800	0.000%	46	46	-97.959%

Share