Dark

Check out our Dark Pool Levels

CORZ20260702C31
CORZ Jul 2 2026 31.00 Call (CORZ260702C00031000)
option OPRA

EOD

Jun 29, 2026

0.0200-84.615%(-0.1100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.0200	0.0200	-84.615%	9	65	0.000%
2026-06-26	0.1000	0.1600	0.1000	0.1300	-56.667%	36	61	-84.615%
2026-06-25	0.3700	0.3800	0.2600	0.3000	-6.250%	16	55	-93.333%
2026-06-24	0.4300	0.5000	0.3200	0.3200	-62.353%	3	50	-93.750%
2026-06-23	0.9900	0.9900	0.7800	0.8500	-12.371%	30	48	-97.647%
2026-06-22	0.9700	0.9700	0.9700	0.9700	-21.774%	1	39	-97.938%
2026-06-18	1.3200	1.3200	1.2100	1.2400	+29.167%	8	36	-98.387%
2026-06-17	0.7900	1.0800	0.7900	0.9600	+4.348%	5	36	-97.917%
2026-06-16	0.9200	0.9200	0.9200	0.9200	-5.155%	1	36	-97.826%
2026-06-15	0.9000	0.9700	0.9000	0.9700	-11.009%	4	37	-97.938%
2026-06-12	1.1100	1.1700	1.0900	1.0900	+47.297%	13	36	-98.165%
2026-06-11	0.5900	0.7400	0.5900	0.7400	+29.825%	3	49	-97.297%
2026-06-10	0.7900	0.7900	0.5700	0.5700	-36.667%	11	46	-96.491%
2026-06-08	0.8500	0.9000	0.7100	0.9000	+50.000%	5	42	-97.778%
2026-06-05	0.6000	0.6000	0.5900	0.6000	-42.308%	3	43	-96.667%
2026-06-04	1.0400	1.0400	1.0400	1.0400	-43.784%	13	41	-98.077%
2026-06-03	1.8500	1.8500	1.8500	1.8500	-5.128%	10	38	-98.919%
2026-06-02	2.6000	2.6000	1.9100	1.9500	-6.699%	27	38	-98.974%
2026-06-01	2.0900	2.0900	2.0900	2.0900	+113.265%	1	14	-99.043%
2026-05-29	1.2000	1.2000	0.9800	0.9800	-37.975%	2	13	-97.959%
2026-05-28	1.5800	1.5800	1.5800	1.5800	+11.268%	4	12	-98.734%
2026-05-27	1.4200	1.4200	1.4200	1.4200	0.000%	8	8	-98.592%

Share