Dark

Check out our API

CORZ20260702C31.5
CORZ Jul 2 2026 31.50 Call (CORZ260702C00031500)
option OPRA

EOD

Jun 29, 2026

0.0600-53.846%(-0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.0600	0.0600	-53.846%	14	27	0.000%
2026-06-26	0.1300	0.1300	0.1300	0.1300	-56.667%	1	26	-53.846%
2026-06-25	0.2900	0.3000	0.2700	0.3000	-64.706%	7	25	-80.000%
2026-06-23	0.6800	0.8500	0.6800	0.8500	-5.556%	2	22	-92.941%
2026-06-22	1.2900	1.2900	0.9000	0.9000	-15.888%	2	22	-93.333%
2026-06-18	1.0800	1.0800	1.0700	1.0700	0.000%	25	0	-94.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC