Dark

Check out our Dark Pool Levels

CORZ20260702C30
CORZ Jul 2 2026 30.00 Call (CORZ260702C00030000)
option OPRA

EOD

Jun 29, 2026

0.0600-76.923%(-0.2000)609

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2100	0.3100	0.0400	0.0600	-76.923%	609	1,948	0.000%
2026-06-26	0.1600	0.3300	0.0600	0.2600	-31.579%	161	1,505	-76.923%
2026-06-25	0.7500	0.7500	0.3800	0.3800	-25.490%	77	1,488	-84.211%
2026-06-24	1.2300	1.2300	0.4900	0.5100	-59.200%	10	1,481	-88.235%
2026-06-23	0.7900	1.2500	0.7900	1.2500	-6.015%	19	1,472	-95.200%
2026-06-22	1.6400	1.9600	1.1500	1.3300	-13.636%	134	1,467	-95.489%
2026-06-18	1.2700	1.8000	1.2700	1.5400	+10.000%	1,388	107	-96.104%
2026-06-17	1.2000	1.4800	1.2000	1.4000	+11.111%	5	107	-95.714%
2026-06-16	1.2600	1.2600	1.2600	1.2600	-13.103%	1	107	-95.238%
2026-06-12	1.4400	1.4500	1.3500	1.4500	+38.095%	3	108	-95.862%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-7.895%	4	106	-94.286%
2026-06-08	0.5600	1.1400	0.5600	1.1400	+15.152%	9	106	-94.737%
2026-06-05	0.9700	0.9900	0.9700	0.9900	-33.108%	98	104	-93.939%
2026-06-04	1.4800	1.4800	1.4800	1.4800	-33.632%	1	31	-95.946%
2026-06-03	2.2300	2.2300	2.2300	2.2300	-23.103%	1	31	-97.309%
2026-06-02	2.7400	2.9900	2.6300	2.9000	+26.087%	43	30	-97.931%
2026-06-01	2.0000	2.3000	2.0000	2.3000	+66.667%	4	14	-97.391%
2026-05-27	1.6500	1.6500	1.3800	1.3800	0.000%	10	10	-95.652%

Share