Dark

Check out our Dark Pool Levels

CORZ20260702C30.5
CORZ Jul 2 2026 30.50 Call (CORZ260702C00030500)
option OPRA

EOD

Jun 29, 2026

0.0600-64.706%(-0.1100)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.0500	0.0600	-64.706%	43	3,006	0.000%
2026-06-26	0.1900	0.1900	0.1700	0.1700	-43.333%	10	3,000	-64.706%
2026-06-25	0.4600	0.4600	0.3000	0.3000	-69.072%	3,025	3,002	-80.000%
2026-06-23	0.7100	1.0800	0.7100	0.9700	-11.818%	836	846	-93.814%
2026-06-22	1.6800	1.6800	1.1000	1.1000	-33.735%	9	16	-94.545%
2026-06-18	1.1300	1.6600	1.1300	1.6600	0.000%	8	0	-96.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC