Dark

Check out our Dark Pool Levels

CORZ20260702C29
CORZ Jul 2 2026 29.00 Call (CORZ260702C00029000)
option OPRA

EOD

Jun 29, 2026

0.1000-73.684%(-0.2800)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4700	0.5600	0.1000	0.1000	-73.684%	58	4,164	0.000%
2026-06-26	0.3300	0.4200	0.2900	0.3800	-35.593%	40	4,161	-73.684%
2026-06-25	0.9300	0.9300	0.5900	0.5900	-22.368%	2,185	4,157	-83.051%
2026-06-24	1.0900	1.0900	0.7600	0.7600	-52.500%	607	2,045	-86.842%
2026-06-23	1.7100	1.7100	1.6000	1.6000	-6.433%	38	1,526	-93.750%
2026-06-22	1.8400	1.8400	1.7100	1.7100	-24.000%	4	1,489	-94.152%
2026-06-18	1.9700	2.3100	1.7300	2.2500	+12.500%	905	1,026	-95.556%
2026-06-17	1.6500	2.0000	1.6500	2.0000	+6.952%	43	1,026	-95.000%
2026-06-16	1.8700	1.8700	1.8700	1.8700	+29.861%	1	1,026	-94.652%
2026-06-15	1.5600	1.5600	1.4400	1.4400	+1.408%	2	1,025	-93.056%
2026-06-12	1.7400	1.7400	1.4200	1.4200	+29.091%	6	1,025	-92.958%
2026-06-11	1.1000	1.1000	1.1000	1.1000	+13.402%	1	1,022	-90.909%
2026-06-10	1.0000	1.0000	0.9700	0.9700	-35.333%	2	1,021	-89.691%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+8.696%	1	1,021	-93.333%
2026-06-05	1.3800	1.3800	1.3800	1.3800	-31.000%	1	1,021	-92.754%
2026-06-04	2.0200	2.0400	2.0000	2.0000	-23.954%	35	1,022	-95.000%
2026-06-03	2.6200	2.6300	2.6200	2.6300	-13.770%	41	1,055	-96.198%
2026-06-02	3.3500	3.3500	3.0500	3.0500	+20.079%	11	1,016	-96.721%
2026-06-01	2.4000	2.5700	2.3600	2.5400	+62.821%	16	1,016	-96.063%
2026-05-29	1.5600	1.5600	1.5600	1.5600	-22.000%	1	1,011	-93.590%
2026-05-27	2.0000	2.0100	1.9900	2.0000	+81.818%	1,000	1,010	-95.000%
2026-05-22	1.1000	1.1000	1.1000	1.1000	0.000%	10	0	-90.909%

Share