Dark

Check out our Level2View

CORZ20260702C29.5
CORZ Jul 2 2026 29.50 Call (CORZ260702C00029500)
option OPRA

EOD

Jun 29, 2026

0.0700-80.000%(-0.2800)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3800	0.4300	0.0700	0.0700	-80.000%	28	747	0.000%
2026-06-26	0.1700	0.3900	0.1700	0.3500	-23.913%	688	736	-80.000%
2026-06-25	0.7500	0.7500	0.4600	0.4600	-32.353%	39	81	-84.783%
2026-06-24	1.3000	1.3000	0.6800	0.6800	-52.113%	3	64	-89.706%
2026-06-23	1.3200	1.4400	1.3200	1.4200	-9.554%	4	64	-95.070%
2026-06-22	2.0000	2.2400	1.5700	1.5700	-21.106%	13	62	-95.541%
2026-06-18	1.8200	2.0400	1.8200	1.9900	+2.051%	48	10	-96.482%
2026-06-17	1.6600	1.9500	1.6600	1.9500	+27.451%	4	10	-96.410%
2026-06-12	1.5300	1.5300	1.5300	1.5300	+75.862%	1	10	-95.425%
2026-06-10	0.8700	0.8700	0.8700	0.8700	-29.839%	1	11	-91.954%
2026-06-09	1.2400	1.2400	1.2400	1.2400	+5.983%	1	10	-94.355%
2026-06-05	1.1700	1.1700	1.1700	1.1700	-51.852%	1	10	-94.017%
2026-06-03	2.4300	2.4300	2.4300	2.4300	-14.737%	1	10	-97.119%
2026-06-02	3.1000	3.2500	2.8500	2.8500	+13.546%	9	10	-97.544%
2026-06-01	2.5100	2.5100	2.5100	2.5100	+81.884%	1	6	-97.211%
2026-05-29	1.3800	1.3800	1.3800	1.3800	0.000%	6	6	-94.928%

Share