Dark

Check out our Dark Pool Levels

CORZ20260702C28
CORZ Jul 2 2026 28.00 Call (CORZ260702C00028000)
option OPRA

EOD

Jun 29, 2026

0.2200-71.795%(-0.5600)3,223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	1.0000	0.2200	0.2200	-71.795%	3,223	4,241	0.000%
2026-06-26	0.5400	1.0000	0.4800	0.7800	-25.000%	191	1,349	-71.795%
2026-06-25	1.3900	1.3900	1.0400	1.0400	-25.714%	217	1,197	-78.846%
2026-06-24	2.0200	2.0200	1.2500	1.4000	-38.596%	520	983	-84.286%
2026-06-23	1.6400	2.2800	1.6400	2.2800	-13.962%	8	637	-90.351%
2026-06-22	3.0000	3.4500	2.6500	2.6500	+6.855%	177	636	-91.698%
2026-06-18	3.0500	3.0500	2.4800	2.4800	+5.983%	87	206	-91.129%
2026-06-17	2.2200	2.4200	1.9000	2.3400	-2.092%	407	206	-90.598%
2026-06-16	2.3900	2.3900	2.3900	2.3900	+9.633%	1	206	-90.795%
2026-06-15	2.2400	2.2400	1.8300	2.1800	+2.347%	40	206	-89.908%
2026-06-12	2.0200	2.3000	1.9900	2.1300	+21.714%	10	174	-89.671%
2026-06-11	1.2000	1.8400	1.2000	1.7500	+22.378%	162	164	-87.429%
2026-06-09	2.7000	2.7000	1.4300	1.4300	-27.411%	6	12	-84.615%
2026-06-08	1.9700	1.9700	1.9700	1.9700	-49.487%	1	15	-88.832%
2026-06-02	3.7500	3.9000	3.7500	3.9000	+95.000%	2	14	-94.359%
2026-05-29	2.5700	2.5700	2.0000	2.0000	0.000%	14	14	-89.000%

Share