Dark

Check out our API

CORZ20260702C28.5
CORZ Jul 2 2026 28.50 Call (CORZ260702C00028500)
option OPRA

EOD

Jun 29, 2026

0.1600-70.370%(-0.3800)4,257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	0.7800	0.1500	0.1600	-70.370%	4,257	4,438	0.000%
2026-06-26	0.3700	0.7200	0.3700	0.5400	-35.714%	507	1,408	-70.370%
2026-06-25	1.1300	1.1300	0.8400	0.8400	-6.667%	853	906	-80.952%
2026-06-24	1.4500	1.4500	0.9000	0.9000	-53.846%	839	894	-82.222%
2026-06-23	1.9500	1.9500	1.9500	1.9500	-27.239%	2	62	-91.795%
2026-06-22	2.6800	2.6800	2.6800	2.6800	+2.682%	3	60	-94.030%
2026-06-18	2.0500	2.7700	2.0500	2.6100	+5.668%	14	58	-93.870%
2026-06-17	2.0400	2.4700	2.0400	2.4700	+36.464%	14	58	-93.522%
2026-06-16	1.9500	1.9500	1.8100	1.8100	+1.685%	43	58	-91.160%
2026-06-15	1.9000	2.0200	1.7800	1.7800	0.000%	17	19	-91.011%
2026-06-12	1.7800	1.7800	1.7800	1.7800	+2.890%	3	6	-91.011%
2026-06-09	1.7300	1.7300	1.7300	1.7300	-39.085%	3	3	-90.751%
2026-06-03	2.9000	2.9000	2.8400	2.8400	+151.327%	4	3	-94.366%
2026-05-22	1.1300	1.1300	1.1300	1.1300	0.000%	1	1	-85.841%
2026-05-21	1.1300	1.1300	1.1300	1.1300	0.000%	1	0	-85.841%

Share