Dark

Check out our Level2View

CORZ20260702C27
CORZ Jul 2 2026 27.00 Call (CORZ260702C00027000)
option OPRA

EOD

Jun 29, 2026

0.5000-59.677%(-0.7400)1,194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5900	1.5900	0.3800	0.5000	-59.677%	1,194	1,784	0.000%
2026-06-26	0.9100	1.3000	0.9100	1.2400	-31.868%	784	794	-59.677%
2026-06-25	1.8800	1.8800	1.7200	1.8200	-13.333%	11	20	-72.527%
2026-06-24	2.1000	2.1000	2.1000	2.1000	-46.154%	1	10	-76.190%
2026-06-22	3.5000	3.9000	3.5000	3.9000	+23.810%	2	10	-87.179%
2026-06-18	3.1500	3.1500	3.1500	3.1500	+10.526%	1	12	-84.127%
2026-06-17	2.8500	2.8500	2.8500	2.8500	+4.015%	2	12	-82.456%
2026-06-15	2.5700	2.7400	2.5700	2.7400	+16.102%	3	12	-81.752%
2026-06-12	2.3600	2.3600	2.3600	2.3600	-1.255%	3	12	-78.814%
2026-06-11	1.8800	2.3900	1.8800	2.3900	+8.636%	8	9	-79.079%
2026-06-10	2.2000	2.2000	2.2000	2.2000	+0.457%	1	10	-77.273%
2026-06-09	2.4000	2.4000	2.1900	2.1900	-7.203%	5	9	-77.169%
2026-06-08	2.2000	2.4300	2.2000	2.3600	-37.067%	4	6	-78.814%
2026-06-03	3.7500	3.7500	3.7500	3.7500	-14.773%	1	3	-86.667%
2026-06-02	4.4000	4.4000	4.4000	4.4000	+80.328%	3	3	-88.636%
2026-05-29	2.4400	2.4400	2.4400	2.4400	-14.983%	1	4	-79.508%
2026-05-27	2.8700	2.8700	2.8700	2.8700	+24.242%	3	4	-82.578%
2026-05-26	2.4700	2.5000	2.3100	2.3100	+12.136%	3	2	-78.355%
2026-05-22	2.0600	2.0600	2.0600	2.0600	0.000%	1	0	-75.728%

Share