Dark

Check out our Level2View

CORZ20260702C27.5
CORZ Jul 2 2026 27.50 Call (CORZ260702C00027500)
option OPRA

EOD

Jun 29, 2026

0.3600-55.556%(-0.4500)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2000	1.2000	0.3300	0.3600	-55.556%	39	1,045	0.000%
2026-06-26	0.6300	1.2400	0.6300	0.8100	-44.898%	565	1,040	-55.556%
2026-06-25	1.4700	1.4700	1.4700	1.4700	-9.816%	1	576	-75.510%
2026-06-24	1.3800	1.6300	1.3800	1.6300	-14.211%	37	576	-77.914%
2026-06-23	1.9000	1.9000	1.9000	1.9000	-30.909%	1	539	-81.053%
2026-06-22	2.7500	2.7500	2.7500	2.7500	-2.135%	500	539	-86.909%
2026-06-18	2.4900	2.8100	2.4900	2.8100	+8.915%	11	529	-87.189%
2026-06-16	2.6300	2.6300	2.5800	2.5800	+29.000%	4	529	-86.047%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-6.542%	500	525	-82.000%
2026-06-11	2.1400	2.1400	2.1400	2.1400	-8.155%	1	65	-83.178%
2026-06-09	2.7000	2.7000	2.3300	2.3300	+8.372%	23	65	-84.549%
2026-06-08	1.9100	2.1700	1.9100	2.1500	+28.743%	21	63	-83.256%
2026-06-05	1.5400	1.6700	1.5400	1.6700	-51.594%	21	42	-78.443%
2026-06-03	3.4500	3.4500	3.4500	3.4500	+47.436%	1	21	-89.565%
2026-05-29	2.3400	2.3400	2.3400	2.3400	-14.909%	20	20	-84.615%
2026-05-27	2.7500	2.7500	2.7500	2.7500	0.000%	20	20	-86.909%

Share