Dark

Check out our Dark Pool Levels

CORZ20260702C26
CORZ Jul 2 2026 26.00 Call (CORZ260702C00026000)
option OPRA

EOD

Jun 29, 2026

0.8700-55.385%(-1.0800)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1500	1.1500	0.7500	0.8700	-55.385%	135	243	0.000%
2026-06-26	1.6800	1.9500	1.6800	1.9500	-9.722%	14	166	-55.385%
2026-06-25	2.4100	2.4100	2.1600	2.1600	-47.573%	7	167	-59.722%
2026-06-18	4.1100	4.1700	4.1100	4.1200	+11.051%	8	167	-78.883%
2026-06-17	3.6000	3.7100	3.6000	3.7100	+6.000%	2	167	-76.550%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+3.858%	1	167	-75.143%
2026-06-15	3.2500	3.3700	3.2500	3.3700	+68.500%	20	167	-74.184%
2026-06-10	2.0000	2.0000	2.0000	2.0000	-24.812%	1	147	-56.500%
2026-06-09	2.6600	2.6600	2.6600	2.6600	+9.016%	20	146	-67.293%
2026-06-08	2.4400	2.4400	2.4400	2.4400	-30.286%	116	126	-64.344%
2026-05-28	3.5000	3.5000	3.5000	3.5000	0.000%	10	10	-75.143%

Share