Dark

Check out our Level2View

CORZ20260702C26.5
CORZ Jul 2 2026 26.50 Call (CORZ260702C00026500)
option OPRA

EOD

Jun 29, 2026

0.6800-53.103%(-0.7700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7100	1.7100	0.6800	0.6800	-53.103%	6	164	0.000%
2026-06-26	1.0400	1.6900	1.0400	1.4500	-41.296%	177	164	-53.103%
2026-06-24	2.4700	2.4700	2.4700	2.4700	-34.483%	3	9	-72.470%
2026-06-18	3.8000	3.8000	3.7700	3.7700	+32.281%	2	6	-81.963%
2026-06-12	2.8500	2.8500	2.8500	2.8500	+26.667%	1	6	-76.140%
2026-06-09	2.2500	2.2500	2.2500	2.2500	-13.462%	1	6	-69.778%
2026-06-08	2.5000	2.6000	2.5000	2.6000	-33.333%	2	5	-73.846%
2026-06-01	3.8800	3.9700	3.7500	3.9000	+10.795%	17	5	-82.564%
2026-05-28	3.1800	3.5200	3.1800	3.5200	+17.726%	2	2	-80.682%
2026-05-27	2.8600	2.9900	2.8600	2.9900	0.000%	4	1	-77.258%

Share