Dark

Check out our Dark Pool Levels

CORZ20260702C25
CORZ Jul 2 2026 25.00 Call (CORZ260702C00025000)
option OPRA

EOD

Jun 29, 2026

1.54-29.032%(-0.63)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9300	1.9300	1.4200	1.5400	-29.032%	29	44	0.000%
2026-06-26	2.1700	2.1700	2.1700	2.1700	-52.826%	4	21	-29.032%
2026-06-22	5.1000	5.3000	4.6000	4.6000	+9.524%	16	17	-66.522%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-2.326%	1	11	-63.333%
2026-06-16	4.3000	4.3000	4.3000	4.3000	+19.444%	2	11	-64.186%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+24.567%	1	11	-57.222%
2026-06-10	2.8900	2.8900	2.8900	2.8900	-9.404%	1	10	-46.713%
2026-06-09	3.1900	3.1900	3.1900	3.1900	-23.133%	1	10	-51.724%
2026-06-04	4.1500	4.1500	4.1500	4.1500	-12.262%	1	9	-62.892%
2026-06-01	4.6500	4.7300	4.6500	4.7300	+48.276%	3	8	-67.442%
2026-05-26	3.1700	3.5000	3.1700	3.1900	+22.692%	4	6	-51.724%
2026-05-22	2.6200	2.6200	2.6000	2.6000	+15.556%	2	2	-40.769%
2026-05-21	2.2500	2.2500	2.2500	2.2500	0.000%	2	0	-31.556%

Share