Dark

Check out our Dark Pool Levels

CORZ20260702C25.5
CORZ Jul 2 2026 25.50 Call (CORZ260702C00025500)
option OPRA

EOD

Jun 29, 2026

1.24-62.195%(-2.04)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6600	1.6600	1.0900	1.2400	-62.195%	48	132	0.000%
2026-06-25	3.2800	3.2800	3.2800	3.2800	-19.012%	1	89	-62.195%
2026-06-18	4.0500	4.0500	4.0500	4.0500	-1.699%	25	64	-69.383%
2026-06-17	3.8900	4.1200	3.8900	4.1200	+17.714%	2	64	-69.903%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+17.450%	1	64	-64.571%
2026-06-09	2.2700	2.9800	2.2700	2.9800	-2.295%	51	64	-58.389%
2026-06-08	3.0000	3.0500	3.0000	3.0500	+22.984%	12	63	-59.344%
2026-06-05	2.4800	2.4800	2.4800	2.4800	-32.609%	10	61	-50.000%
2026-05-29	3.6800	3.6800	3.6800	3.6800	+53.333%	50	51	-66.304%
2026-05-22	2.6400	2.6400	2.4000	2.4000	+20.000%	2	1	-48.333%
2026-05-21	2.0900	2.0900	2.0000	2.0000	0.000%	2	0	-38.000%

Share