Dark

Check out our API

CORZ20260702C24
CORZ Jul 2 2026 24.00 Call (CORZ260702C00024000)
option OPRA

EOD

Jun 29, 2026

2.44-20.261%(-0.62)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.3000	2.4400	2.3000	2.4400	-20.261%	7	7	0.000%
2026-06-26	2.7800	3.0600	2.7800	3.0600	-33.766%	4	6	-20.261%
2026-06-12	4.6200	4.6200	4.6200	4.6200	+8.451%	2	7	-47.186%
2026-06-09	4.2600	4.2600	4.2600	4.2600	+19.328%	2	5	-42.723%
2026-06-08	3.6000	3.6000	3.5700	3.5700	-31.609%	3	5	-31.653%
2026-05-28	5.0400	5.2200	5.0400	5.2200	+26.087%	2	2	-53.257%
2026-05-26	4.1400	4.1400	4.1400	4.1400	+31.429%	1	2	-41.063%
2026-05-22	3.1500	3.1500	3.1500	3.1500	0.000%	1	0	-22.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC