Dark

Check out our API

CORZ20260702C15
CORZ Jul 2 2026 15.00 Call (CORZ260702C00015000)
option OPRA

EOD

Jun 29, 2026

10.86-8.277%(-0.98)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.1700	11.2600	10.8500	10.8600	-8.277%	14	11	0.000%
2026-06-26	11.8400	11.8400	11.8400	11.8400	-7.428%	1	2	-8.277%
2026-06-25	12.7900	12.7900	12.7900	12.7900	-3.979%	1	2	-15.090%
2026-06-24	13.3200	13.3200	13.3200	13.3200	-1.406%	1	3	-18.468%
2026-06-23	13.5100	13.5100	13.5100	13.5100	-4.993%	1	2	-19.615%
2026-06-22	14.2200	14.2200	14.2200	14.2200	-3.265%	1	3	-23.629%
2026-06-18	14.5000	14.7000	14.5000	14.7000	+7.299%	2	1	-26.122%
2026-06-01	13.3500	13.7000	13.3500	13.7000	0.000%	2	1	-20.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC