Dark

CORT20270115C35
CORT Jan 15 2027 35.00 Call (CORT270115C00035000)
option OPRA

Inactive

Jul 30, 2026

80.00+58.416%(+29.50)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	73.2000	80.0000	73.2000	80.0000	+58.416%	101	347	0.000%
2026-06-25	50.5000	50.5000	50.5000	50.5000	+20.238%	80	448	+58.416%
2026-06-09	42.0000	42.0000	42.0000	42.0000	+121.053%	1	529	+90.476%
2026-05-12	19.0000	19.0000	19.0000	19.0000	-5.000%	1	530	+321.053%
2026-05-11	20.0000	20.0000	20.0000	20.0000	+11.111%	1	529	+300.000%
2026-05-01	16.8000	18.0000	16.8000	18.0000	+14.943%	4	531	+344.444%
2026-04-24	15.6600	15.6600	15.6600	15.6600	+27.317%	1	531	+410.856%
2026-04-13	12.3000	12.3000	12.3000	12.3000	-3.150%	5	532	+550.407%
2026-04-01	12.6000	12.7000	12.6000	12.7000	+27.000%	3	537	+529.921%
2026-03-26	10.0000	10.0000	10.0000	10.0000	+21.951%	1	538	+700.000%
2026-03-23	8.2000	8.2000	8.2000	8.2000	-23.507%	25	537	+875.610%
2026-03-03	10.8000	10.8000	10.7200	10.7200	+0.187%	2	562	+646.269%
2026-03-02	10.7000	10.7000	10.7000	10.7000	0.000%	2	562	+647.664%
2026-02-27	10.7000	10.7000	10.7000	10.7000	-7.759%	1	560	+647.664%
2026-02-25	11.4000	11.6000	11.4000	11.6000	+5.455%	3	564	+589.655%
2026-02-24	12.0000	12.0000	11.0000	11.0000	+11.111%	10	564	+627.273%
2026-02-20	9.8000	9.9000	9.8000	9.9000	+6.452%	6	566	+708.081%
2026-02-19	11.3000	11.3000	8.6000	9.3000	-32.265%	123	572	+760.215%
2026-02-04	14.7500	14.7500	13.7300	13.7300	+0.073%	3	549	+482.666%
2026-01-30	12.1500	13.9000	12.1500	13.7200	-21.823%	18	552	+483.090%
2026-01-29	17.5500	17.5500	17.5500	17.5500	+17.785%	1	536	+355.840%
2026-01-22	14.2800	14.9000	14.2800	14.9000	+44.660%	9	535	+436.913%
2026-01-21	10.3000	10.3000	10.3000	10.3000	+14.444%	1	544	+676.699%
2026-01-20	9.0000	9.0000	9.0000	9.0000	-20.354%	10	545	+788.889%
2026-01-14	11.3000	11.3000	11.3000	11.3000	+7.312%	3	545	+607.965%
2026-01-13	10.5300	10.5300	10.5300	10.5300	-7.632%	20	548	+659.734%
2026-01-12	11.7100	11.7100	11.4000	11.4000	0.000%	6	548	+601.754%
2026-01-08	11.4000	11.4000	11.4000	11.4000	+2.703%	1	552	+601.754%
2026-01-05	10.9200	11.1000	10.5600	11.1000	-4.557%	22	533	+620.721%
2026-01-02	11.0000	11.6300	10.9000	11.6300	+15.149%	10	533	+587.876%
2025-12-31	10.0400	10.7500	8.5000	10.1000	-75.366%	34	500	+692.079%
2025-09-12	42.0000	42.0000	41.0000	41.0000	+7.895%	2	500	+95.122%
2025-09-05	37.0000	38.0000	37.0000	38.0000	0.000%	4	498	+110.526%
2025-08-28	38.0000	38.0000	38.0000	38.0000	0.000%	1	494	+110.526%
2025-08-04	38.0000	38.0000	38.0000	38.0000	0.000%	1	493	+110.526%
2025-08-01	38.0000	38.0000	38.0000	38.0000	+2.703%	1	492	+110.526%
2025-07-31	39.0000	39.0000	37.0000	37.0000	-2.194%	2	491	+116.216%
2025-07-08	37.8300	37.8300	37.8300	37.8300	-1.740%	8	489	+111.472%
2025-07-07	38.5000	38.5000	38.5000	38.5000	-3.242%	1	489	+107.792%
2025-06-06	39.7900	39.7900	39.7900	39.7900	+5.656%	2	488	+101.056%
2025-06-03	37.6600	37.6600	37.6600	37.6600	-8.146%	8	487	+112.427%
2025-05-06	41.0000	41.0000	41.0000	41.0000	-4.651%	1	479	+95.122%
2025-05-02	43.0000	43.0000	43.0000	43.0000	0.000%	2	480	+86.047%
2025-04-30	42.8000	43.0000	42.5000	43.0000	+16.216%	3	479	+86.047%
2025-04-16	37.0000	37.0000	37.0000	37.0000	-9.756%	1	476	+116.216%
2025-04-14	41.0000	41.0000	41.0000	41.0000	-12.766%	1	475	+95.122%
2025-04-07	47.0000	47.0000	47.0000	47.0000	-30.473%	10	474	+70.213%
2025-03-31	67.6000	67.6000	67.6000	67.6000	+111.250%	1	464	+18.343%
2025-03-25	32.0000	32.0000	32.0000	32.0000	-1.538%	1	465	+150.000%
2025-03-24	32.5000	32.5000	32.5000	32.5000	+11.301%	1	464	+146.154%
2025-03-05	29.5000	29.5000	29.2000	29.2000	-2.667%	2	463	+173.973%
2025-03-04	31.5000	31.5000	30.0000	30.0000	-9.091%	2	461	+166.667%
2025-02-27	33.0000	33.0000	33.0000	33.0000	-1.493%	10	459	+142.424%
2025-02-25	33.5000	33.5000	33.5000	33.5000	-11.282%	4	445	+138.806%
2025-02-20	39.8800	40.0000	37.7600	37.7600	-14.182%	3	445	+111.864%
2025-02-18	44.0000	44.0000	44.0000	44.0000	-2.222%	1	442	+81.818%
2025-02-14	45.0000	45.0000	45.0000	45.0000	+12.500%	2	440	+77.778%
2025-02-10	40.0000	40.0000	40.0000	40.0000	+5.263%	1	440	+100.000%
2025-02-03	38.0000	38.0000	38.0000	38.0000	0.000%	1	439	+110.526%
2025-01-31	40.0000	40.0000	38.0000	38.0000	+16.923%	6	438	+110.526%
2025-01-24	33.5000	33.5000	32.5000	32.5000	+27.451%	16	435	+146.154%
2025-01-13	25.5000	25.5000	25.5000	25.5000	+4.082%	1	427	+213.725%
2025-01-10	24.5000	24.5000	24.5000	24.5000	-3.657%	2	426	+226.531%
2025-01-07	25.5000	25.5000	25.4300	25.4300	+8.675%	3	425	+214.589%
2024-12-23	26.0000	26.0000	23.4000	23.4000	-11.698%	3	422	+241.880%
2024-12-20	26.5000	26.5000	26.5000	26.5000	+1.923%	1	421	+201.887%
2024-12-19	27.0000	27.0000	26.0000	26.0000	-10.345%	2	420	+207.692%
2024-12-18	29.0000	29.0000	29.0000	29.0000	0.000%	2	418	+175.862%
2024-12-17	29.0000	29.0000	29.0000	29.0000	-4.132%	5	416	+175.862%
2024-12-16	30.2500	30.2500	30.2500	30.2500	+1.852%	1	410	+164.463%
2024-12-13	30.0000	30.0000	29.7000	29.7000	-8.615%	10	410	+169.360%
2024-12-09	32.5000	32.5000	32.5000	32.5000	-2.782%	5	405	+146.154%
2024-12-05	33.1900	33.4300	33.1900	33.4300	+5.457%	40	400	+139.306%
2024-11-26	31.7000	31.7000	31.7000	31.7000	+13.214%	4	360	+152.366%
2024-11-15	28.0000	28.0000	28.0000	28.0000	-6.667%	2	356	+185.714%
2024-11-14	30.0000	30.0000	30.0000	30.0000	-4.762%	5	355	+166.667%
2024-11-12	31.5000	31.5000	31.5000	31.5000	-1.563%	25	350	+153.968%
2024-11-11	32.0000	32.0000	32.0000	32.0000	+10.345%	25	325	+150.000%
2024-11-07	29.0000	29.0000	29.0000	29.0000	+31.818%	43	300	+175.862%
2024-10-30	22.0000	22.0000	22.0000	22.0000	-4.348%	7	257	+263.636%
2024-10-23	23.0000	23.0000	23.0000	23.0000	-2.584%	20	250	+247.826%
2024-10-22	23.5000	23.6100	23.5000	23.6100	+18.050%	17	230	+238.839%
2024-10-14	20.0000	20.0000	20.0000	20.0000	-1.478%	9	213	+300.000%
2024-10-11	20.5000	20.5000	20.3000	20.3000	+1.500%	4	204	+294.089%
2024-10-07	20.0000	20.0000	20.0000	20.0000	0.000%	1	202	+300.000%
2024-10-04	20.0000	20.0000	20.0000	20.0000	+5.263%	2	201	+300.000%
2024-09-26	18.8000	19.0000	18.8000	19.0000	0.000%	30	200	+321.053%
2024-09-25	19.0000	19.0000	19.0000	19.0000	+1.010%	10	170	+321.053%
2024-09-24	19.0000	19.0000	18.8100	18.8100	+1.676%	10	160	+325.306%
2024-09-23	18.5000	18.5000	18.5000	18.5000	+2.778%	20	150	+332.432%
2024-09-20	18.0000	18.0000	18.0000	18.0000	-5.263%	20	130	+344.444%
2024-09-18	19.0000	19.0000	19.0000	19.0000	0.000%	120	120	+321.053%