Dark

CORN20261120C25
CORN Nov 20 2026 25.00 Call (CORN261120C00025000)
option OPRA

EOD

Jul 31, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	23,061	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-28.571%	4	23,060	0.000%
2026-07-23	0.0800	0.0800	0.0700	0.0700	0.000%	46	23,057	-28.571%
2026-07-22	0.0600	0.0700	0.0600	0.0700	+40.000%	25	23,057	-28.571%
2026-07-21	0.0800	0.0800	0.0500	0.0500	0.000%	35	23,062	0.000%
2026-07-17	0.0600	0.0600	0.0500	0.0500	-16.667%	85	23,097	0.000%
2026-07-15	0.0500	0.0600	0.0500	0.0600	+20.000%	8	23,107	-16.667%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	12	23,107	0.000%
2026-07-10	0.0800	0.0800	0.0300	0.0500	+66.667%	30	23,095	0.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	+50.000%	3	23,114	+66.667%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-60.000%	7	23,117	+150.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	+66.667%	7	23,117	0.000%
2026-06-30	0.0500	0.0500	0.0300	0.0300	-40.000%	30	23,117	+66.667%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	23,107	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+66.667%	5	23,107	0.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-40.000%	6	23,107	+66.667%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-50.000%	6	23,107	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+42.857%	2	23,101	-50.000%
2026-06-18	0.0700	0.1000	0.0700	0.0700	0.000%	112	23,106	-28.571%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-12.500%	6	23,106	-28.571%
2026-06-16	0.1000	0.1000	0.0800	0.0800	-20.000%	140	23,106	-37.500%
2026-06-15	0.1000	0.1000	0.0700	0.1000	0.000%	69	23,166	-50.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-9.091%	1	23,153	-50.000%
2026-06-11	0.1100	0.1100	0.1100	0.1100	+57.143%	1	23,153	-54.545%
2026-06-10	0.1000	0.1000	0.0700	0.0700	-30.000%	8	23,152	-28.571%
2026-06-09	0.0800	0.1000	0.0700	0.1000	0.000%	117	23,177	-50.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-9.091%	32	23,176	-50.000%
2026-06-05	0.1000	0.1100	0.1000	0.1100	+10.000%	45	23,174	-54.545%
2026-06-04	0.1000	0.1200	0.0500	0.1000	-33.333%	338	23,177	-50.000%
2026-06-03	0.1500	0.1500	0.0800	0.1500	+15.385%	194	23,302	-66.667%
2026-06-02	0.1700	0.1700	0.1200	0.1300	-23.529%	447	23,483	-61.538%
2026-06-01	0.1500	0.2000	0.1500	0.1700	-15.000%	161	23,241	-70.588%
2026-05-29	0.2000	0.2000	0.1500	0.2000	-16.667%	83	23,190	-75.000%
2026-05-28	0.2400	0.2400	0.2400	0.2400	+41.176%	150	23,173	-79.167%
2026-05-27	0.2500	0.2500	0.1700	0.1700	-22.727%	263	23,023	-70.588%
2026-05-26	0.2000	0.2500	0.2000	0.2200	-12.000%	514	22,865	-77.273%
2026-05-22	0.2500	0.2500	0.2000	0.2500	0.000%	75	23,167	-80.000%
2026-05-21	0.2800	0.2800	0.2500	0.2500	-10.714%	299	23,162	-80.000%
2026-05-20	0.2600	0.3000	0.2600	0.2800	-6.667%	22	23,162	-82.143%
2026-05-19	0.2800	0.3000	0.2700	0.3000	-6.250%	52	22,885	-83.333%
2026-05-18	0.3000	0.3200	0.2700	0.3200	+39.130%	300	22,885	-84.375%
2026-05-15	0.3000	0.3000	0.2000	0.2300	-23.333%	208	22,885	-78.261%
2026-05-14	0.3000	0.3200	0.2500	0.3000	-21.053%	812	22,939	-83.333%
2026-05-13	0.3200	0.3800	0.3100	0.3800	+15.152%	1,828	20,231	-86.842%
2026-05-12	0.3400	0.3500	0.3000	0.3300	+22.222%	480	20,231	-84.848%
2026-05-11	0.3500	0.3600	0.2600	0.2700	-22.857%	252	20,231	-81.481%
2026-05-08	0.3600	0.3600	0.2400	0.3500	+40.000%	94	20,029	-85.714%
2026-05-07	0.2500	0.3000	0.2300	0.2500	-16.667%	185	19,958	-80.000%
2026-05-06	0.3700	0.3700	0.2500	0.3000	-14.286%	2,952	19,831	-83.333%
2026-05-05	0.5500	0.5500	0.3500	0.3500	-10.256%	247	20,938	-85.714%
2026-05-04	0.3500	0.4000	0.3400	0.3900	+11.429%	399	20,696	-87.179%
2026-05-01	0.3600	0.3600	0.3000	0.3500	+16.667%	360	19,970	-85.714%
2026-04-30	0.3000	0.3500	0.3000	0.3000	-9.091%	893	19,970	-83.333%
2026-04-29	0.5300	0.5300	0.3000	0.3300	+3.125%	2,036	19,172	-84.848%
2026-04-28	0.3500	0.3500	0.2700	0.3200	+6.667%	971	18,030	-84.375%
2026-04-27	0.3000	0.3000	0.2500	0.3000	+11.111%	389	17,100	-83.333%
2026-04-24	0.2500	0.2800	0.2500	0.2700	-10.000%	322	16,838	-81.481%
2026-04-23	0.3000	0.3000	0.2500	0.3000	+20.000%	161	16,696	-83.333%
2026-04-22	0.2800	0.2800	0.2400	0.2500	-7.407%	422	16,655	-80.000%
2026-04-21	0.2500	0.2800	0.2500	0.2700	+22.727%	758	15,715	-81.481%
2026-04-20	0.3000	0.3000	0.2200	0.2200	-4.348%	72	15,715	-77.273%
2026-04-17	0.2500	0.2500	0.2200	0.2300	-8.000%	70	15,663	-78.261%
2026-04-16	0.3000	0.3000	0.2200	0.2500	+4.167%	369	15,609	-80.000%
2026-04-15	0.2700	0.3000	0.2100	0.2400	0.000%	46	15,382	-79.167%
2026-04-14	0.2300	0.2400	0.2300	0.2400	0.000%	20	15,365	-79.167%
2026-04-13	0.2700	0.3000	0.2000	0.2400	+9.091%	174	15,350	-79.167%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-18.519%	6	15,296	-77.273%
2026-04-09	0.3000	0.3100	0.2500	0.2700	-10.000%	92	15,302	-81.481%
2026-04-08	0.4000	0.4000	0.2000	0.3000	-14.286%	1,904	15,238	-83.333%
2026-04-07	0.3800	0.4100	0.3200	0.3500	-12.500%	581	14,880	-85.714%
2026-04-06	0.4000	0.4000	0.3600	0.4000	+14.286%	244	14,425	-87.500%
2026-04-02	0.4000	0.4000	0.3500	0.3500	-7.895%	646	13,905	-85.714%
2026-04-01	0.4200	0.4200	0.3200	0.3800	-7.317%	205	13,905	-86.842%
2026-03-31	0.5000	0.5000	0.3500	0.4100	-12.766%	6,720	13,836	-87.805%
2026-03-30	0.5300	0.5300	0.4600	0.4700	-7.843%	708	8,222	-89.362%
2026-03-27	0.5600	0.5600	0.4600	0.5100	-7.273%	4,077	7,602	-90.196%
2026-03-26	0.6000	0.6000	0.5000	0.5500	0.000%	835	5,840	-90.909%
2026-03-25	0.6500	0.7200	0.4800	0.5500	-25.676%	2,294	5,027	-90.909%
2026-03-24	0.7500	0.8500	0.7000	0.7400	-1.333%	249	2,766	-93.243%
2026-03-23	0.9500	0.9500	0.7000	0.7500	-21.053%	391	2,562	-93.333%
2026-03-20	0.8500	0.9600	0.8000	0.9500	+5.556%	1,029	2,280	-94.737%
2026-03-19	0.5800	0.9600	0.5200	0.9000	0.000%	1,277	1,263	-94.444%

.dark-mode .Nyr0Qd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nyr0Qd{ color: #333333; background-color: white; border: 2px solid #333333; }CORN20261120C25CORN Nov 20 2026 25.00 Call (CORN261120C00025000)option OPRA

CORN20261120C25
CORN Nov 20 2026 25.00 Call (CORN261120C00025000)
option OPRA