Dark

CORN20261120C23
CORN Nov 20 2026 23.00 Call (CORN261120C00023000)
option OPRA

EOD

Aug 4, 2026

0.0800+60.000%(+0.0300)386

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.0800	0.0700	0.0800	+60.000%	386	11,661	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-50.000%	1	11,384	+60.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	10	11,384	-20.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-16.667%	18	11,374	-20.000%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-7.692%	1	11,376	-33.333%
2026-07-23	0.1500	0.1500	0.1300	0.1300	+8.333%	46	11,376	-38.462%
2026-07-22	0.1200	0.1200	0.1200	0.1200	+20.000%	10	11,343	-33.333%
2026-07-21	0.1000	0.1000	0.0500	0.1000	-16.667%	4	11,343	-20.000%
2026-07-20	0.1100	0.1200	0.1100	0.1200	0.000%	3	11,343	-33.333%
2026-07-17	0.1000	0.1200	0.1000	0.1200	+33.333%	3	11,345	-33.333%
2026-07-16	0.1000	0.1000	0.0900	0.0900	+12.500%	45	11,345	-11.111%
2026-07-14	0.1000	0.1000	0.0800	0.0800	-20.000%	103	11,300	0.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	993	11,296	-20.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+11.111%	1	10,316	-20.000%
2026-07-09	0.1000	0.1000	0.0600	0.0900	-10.000%	8	10,315	-11.111%
2026-07-08	0.1100	0.1100	0.0800	0.1000	0.000%	31	10,319	-20.000%
2026-07-07	0.0700	0.1000	0.0700	0.1000	+42.857%	97	10,313	-20.000%
2026-07-06	0.0500	0.1000	0.0500	0.0700	+16.667%	2,086	10,313	+14.286%
2026-07-02	0.0600	0.0600	0.0600	0.0600	+20.000%	1	8,367	+33.333%
2026-07-01	0.0700	0.0700	0.0500	0.0500	-16.667%	9	8,367	+60.000%
2026-06-29	0.0900	0.0900	0.0600	0.0600	0.000%	110	8,376	+33.333%
2026-06-26	0.0500	0.0600	0.0500	0.0600	-25.000%	27	8,276	+33.333%
2026-06-25	0.0500	0.1000	0.0500	0.0800	-20.000%	181	8,302	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	7	8,162	-20.000%
2026-06-23	0.1000	0.1000	0.0800	0.1000	-16.667%	410	8,162	-20.000%
2026-06-22	0.1000	0.1200	0.1000	0.1200	+9.091%	31	8,162	-33.333%
2026-06-18	0.1000	0.1100	0.1000	0.1100	-26.667%	64	8,200	-27.273%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+36.364%	8	8,200	-46.667%
2026-06-16	0.1500	0.1500	0.1100	0.1100	-26.667%	17	8,200	-27.273%
2026-06-15	0.1000	0.1500	0.1000	0.1500	+25.000%	87	8,202	-46.667%
2026-06-12	0.1000	0.1500	0.1000	0.1200	0.000%	44	8,284	-33.333%
2026-06-11	0.1500	0.1500	0.1000	0.1200	-20.000%	44	8,297	-33.333%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-6.250%	21	8,298	-46.667%
2026-06-09	0.2000	0.2000	0.1500	0.1600	-5.882%	64	8,337	-50.000%
2026-06-08	0.1700	0.1700	0.1500	0.1700	-5.556%	41	8,373	-52.941%
2026-06-05	0.1500	0.1900	0.1500	0.1800	-5.263%	123	8,374	-55.556%
2026-06-04	0.2000	0.2000	0.1500	0.1900	-5.000%	141	8,274	-57.895%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-13.043%	11	8,368	-60.000%
2026-06-02	0.2100	0.2300	0.2100	0.2300	-8.000%	13	8,359	-65.217%
2026-06-01	0.3000	0.3000	0.2500	0.2500	+25.000%	102	8,356	-68.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-37.500%	1	8,256	-60.000%
2026-05-28	0.3000	0.3300	0.3000	0.3200	+18.519%	44	8,257	-75.000%
2026-05-27	0.3400	0.3400	0.2700	0.2700	-18.182%	144	8,300	-70.370%
2026-05-26	0.3500	0.3500	0.3300	0.3300	-5.714%	121	8,312	-75.758%
2026-05-22	0.4000	0.4000	0.3500	0.3500	-10.256%	86	8,382	-77.143%
2026-05-21	0.4500	0.4500	0.3900	0.3900	-2.500%	37	8,383	-79.487%
2026-05-20	0.4500	0.4500	0.4000	0.4000	-16.667%	6	8,383	-80.000%
2026-05-19	0.5000	0.5000	0.4800	0.4800	+6.667%	9	8,396	-83.333%
2026-05-18	0.4500	0.4500	0.4500	0.4500	+21.622%	10	8,396	-82.222%
2026-05-15	0.4200	0.4200	0.3500	0.3700	-9.756%	93	8,396	-78.378%
2026-05-14	0.5000	0.5000	0.4000	0.4100	-22.642%	339	8,376	-80.488%
2026-05-13	0.5500	0.6000	0.5300	0.5300	-3.636%	377	8,084	-84.906%
2026-05-12	0.5400	0.5500	0.5000	0.5500	+14.583%	692	8,084	-85.455%
2026-05-11	0.4500	0.5800	0.4500	0.4800	+14.286%	56	8,084	-83.333%
2026-05-07	0.4000	0.4500	0.3900	0.4200	-14.286%	144	8,057	-80.952%
2026-05-06	0.5000	0.5000	0.4500	0.4900	-10.909%	36	8,185	-83.673%
2026-05-05	0.5500	0.5900	0.5200	0.5500	-6.780%	44	8,195	-85.455%
2026-05-04	0.5500	0.6000	0.5000	0.5900	+13.462%	149	8,187	-86.441%
2026-05-01	0.5200	0.5500	0.5200	0.5200	+15.556%	118	8,074	-84.615%
2026-04-30	0.5000	0.5000	0.4500	0.4500	-10.000%	83	8,074	-82.222%
2026-04-29	0.5000	0.5100	0.4500	0.5000	0.000%	198	8,046	-84.000%
2026-04-28	0.4500	0.5000	0.4500	0.5000	+11.111%	260	8,023	-84.000%
2026-04-27	0.4000	0.5000	0.4000	0.4500	+18.421%	28	7,837	-82.222%
2026-04-24	0.4000	0.4000	0.3800	0.3800	-5.000%	33	7,828	-78.947%
2026-04-23	0.4000	0.4500	0.3400	0.4000	0.000%	46	7,857	-80.000%
2026-04-22	0.4000	0.4000	0.4000	0.4000	+5.263%	7	7,858	-80.000%
2026-04-21	0.4000	0.4000	0.3700	0.3800	-2.564%	1,059	7,090	-78.947%
2026-04-20	0.4000	0.4000	0.3500	0.3900	+11.429%	105	7,090	-79.487%
2026-04-17	0.4000	0.4000	0.3000	0.3500	0.000%	193	7,169	-77.143%
2026-04-16	0.5500	0.5500	0.3500	0.3500	0.000%	33	7,284	-77.143%
2026-04-15	0.4000	0.4000	0.3000	0.3500	+2.941%	485	7,288	-77.143%
2026-04-14	0.3800	0.3800	0.3000	0.3400	0.000%	370	7,098	-76.471%
2026-04-13	0.4000	0.4000	0.3400	0.3400	-8.108%	169	7,132	-76.471%
2026-04-10	0.3600	0.4000	0.3100	0.3700	-7.500%	216	7,027	-78.378%
2026-04-09	0.4500	0.4500	0.3500	0.4000	-9.091%	75	6,879	-80.000%
2026-04-08	0.5000	0.5000	0.3700	0.4400	-16.981%	476	6,848	-81.818%
2026-04-07	0.5500	0.6000	0.5100	0.5300	-3.636%	300	7,101	-84.906%
2026-04-06	0.6000	0.6000	0.5500	0.5500	-3.509%	367	7,030	-85.455%
2026-04-02	0.6500	0.6500	0.5000	0.5700	+3.636%	120	6,651	-85.965%
2026-04-01	0.6500	0.6500	0.5000	0.5500	-9.836%	380	6,651	-85.455%
2026-03-31	0.6500	0.7000	0.5800	0.6100	-6.154%	450	6,620	-86.885%
2026-03-30	0.8000	0.8000	0.6500	0.6500	-8.451%	385	6,356	-87.692%
2026-03-27	0.8500	0.8500	0.7000	0.7100	-16.471%	373	6,262	-88.732%
2026-03-26	0.8500	0.8500	0.7500	0.8500	0.000%	372	6,201	-90.588%
2026-03-25	1.0500	1.0500	0.7500	0.8500	-12.371%	769	5,850	-90.588%
2026-03-24	1.0500	1.0500	0.9000	0.9700	-3.000%	192	5,465	-91.753%
2026-03-23	0.7500	1.2000	0.7500	1.0000	-18.033%	655	5,395	-92.000%
2026-03-20	1.1500	1.2400	1.0500	1.2200	+2.521%	1,376	5,001	-93.443%
2026-03-19	0.8500	1.6000	0.8200	1.1900	0.000%	4,097	4,053	-93.277%

.dark-mode .L2NQqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2NQqL{ color: #333333; background-color: white; border: 2px solid #333333; }CORN20261120C23CORN Nov 20 2026 23.00 Call (CORN261120C00023000)option OPRA

CORN20261120C23
CORN Nov 20 2026 23.00 Call (CORN261120C00023000)
option OPRA