Dark

CORN20261120C22
CORN Nov 20 2026 22.00 Call (CORN261120C00022000)
option OPRA

EOD

Jul 30, 2026

0.0500-66.667%(-0.1000)364

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1100	0.0500	0.0500	-66.667%	364	10,668	0.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	2	10,958	-66.667%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-6.250%	20	10,956	-66.667%
2026-07-24	0.1500	0.1600	0.1500	0.1600	-23.810%	10	10,936	-68.750%
2026-07-23	0.2300	0.2300	0.2100	0.2100	0.000%	3	10,943	-76.190%
2026-07-22	0.1900	0.2100	0.1500	0.2100	+31.250%	924	10,940	-76.190%
2026-07-21	0.1600	0.1600	0.1600	0.1600	+6.667%	3	10,229	-68.750%
2026-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	4	10,226	-66.667%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+50.000%	1	10,225	-66.667%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-23.077%	1	10,224	-50.000%
2026-07-13	0.1400	0.1400	0.1300	0.1300	0.000%	130	10,225	-61.538%
2026-07-07	0.1300	0.1300	0.1300	0.1300	+8.333%	2	10,225	-61.538%
2026-07-06	0.1000	0.1300	0.1000	0.1200	+33.333%	282	10,223	-58.333%
2026-07-02	0.1000	0.1000	0.0900	0.0900	+12.500%	14	10,057	-44.444%
2026-07-01	0.0800	0.0800	0.0800	0.0800	-20.000%	5	10,057	-37.500%
2026-06-30	0.1000	0.1100	0.0800	0.1000	+25.000%	32	10,052	-50.000%
2026-06-29	0.0500	0.1100	0.0500	0.0800	+60.000%	11	10,056	-37.500%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-50.000%	10	10,060	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-16.667%	1	10,070	-50.000%
2026-06-23	0.1400	0.1500	0.1200	0.1200	-20.000%	12	10,071	-58.333%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-16.667%	43	10,060	-66.667%
2026-06-16	0.1500	0.1800	0.1500	0.1800	-10.000%	307	10,145	-72.222%
2026-06-15	0.2000	0.2000	0.1900	0.2000	+17.647%	17	10,386	-75.000%
2026-06-12	0.1700	0.1700	0.1700	0.1700	-15.000%	1	10,398	-70.588%
2026-06-11	0.2000	0.2000	0.1900	0.2000	+5.263%	20	10,399	-75.000%
2026-06-10	0.1900	0.1900	0.1900	0.1900	-5.000%	1	10,389	-73.684%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-20.000%	35	10,394	-75.000%
2026-06-08	0.3000	0.3000	0.2000	0.2500	+8.696%	49	10,381	-80.000%
2026-06-05	0.2000	0.2300	0.2000	0.2300	-8.000%	33	10,345	-78.261%
2026-06-04	0.1500	0.2500	0.1500	0.2500	0.000%	30	10,347	-80.000%
2026-06-03	0.3200	0.3200	0.2300	0.2500	-10.714%	100	10,329	-80.000%
2026-06-02	0.3500	0.3500	0.2700	0.2800	-6.667%	119	10,328	-82.143%
2026-06-01	0.3800	0.4500	0.3000	0.3000	-14.286%	326	10,298	-83.333%
2026-05-29	0.4000	0.4100	0.3500	0.3500	-16.667%	509	10,590	-85.714%
2026-05-28	0.4100	0.4500	0.4100	0.4200	-6.667%	9	10,440	-88.095%
2026-05-27	0.4500	0.4700	0.4400	0.4500	-4.255%	35	10,444	-88.889%
2026-05-26	0.5000	0.5000	0.4700	0.4700	-7.843%	9	10,369	-89.362%
2026-05-22	0.5300	0.5300	0.5100	0.5100	+2.000%	48	10,434	-90.196%
2026-05-21	0.5000	0.5600	0.5000	0.5000	-3.846%	553	10,801	-90.000%
2026-05-20	0.5800	0.5900	0.5200	0.5200	-13.333%	23	10,801	-90.385%
2026-05-19	0.6500	0.6500	0.6000	0.6000	-3.226%	26	10,837	-91.667%
2026-05-18	0.5500	0.6200	0.5500	0.6200	+24.000%	5	10,837	-91.935%
2026-05-15	0.5000	0.5100	0.5000	0.5000	-15.254%	125	10,837	-90.000%
2026-05-14	0.6900	0.6900	0.5500	0.5900	-18.056%	164	10,751	-91.525%
2026-05-13	0.7300	0.7700	0.6500	0.7200	+2.857%	641	10,068	-93.056%
2026-05-12	0.7000	0.7000	0.6000	0.7000	+11.111%	450	10,068	-92.857%
2026-05-11	0.6300	0.6600	0.6000	0.6300	+6.780%	101	10,068	-92.063%
2026-05-08	0.5900	0.6200	0.5500	0.5900	+7.273%	162	9,977	-91.525%
2026-05-07	0.5000	0.5600	0.5000	0.5500	-3.509%	66	10,036	-90.909%
2026-05-06	0.6000	0.6100	0.5700	0.5700	-18.571%	1,108	10,039	-91.228%
2026-05-05	0.7000	0.7300	0.7000	0.7000	-6.667%	520	10,512	-92.857%
2026-05-04	0.7000	0.7700	0.6900	0.7500	+7.143%	55	9,992	-93.333%
2026-05-01	0.7000	0.7000	0.6500	0.7000	+7.692%	2,649	7,832	-92.857%
2026-04-30	0.6000	0.6500	0.6000	0.6500	+4.839%	60	7,832	-92.308%
2026-04-29	0.6500	0.6500	0.6000	0.6200	-4.615%	1,125	7,772	-91.935%
2026-04-28	0.6000	0.6500	0.6000	0.6500	+18.182%	190	6,739	-92.308%
2026-04-27	0.5500	0.6000	0.5000	0.5500	+12.245%	254	6,551	-90.909%
2026-04-24	0.5000	0.5100	0.4900	0.4900	-2.000%	22	6,298	-89.796%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+4.167%	1	6,277	-90.000%
2026-04-22	0.5000	0.5000	0.4800	0.4800	-4.000%	101	6,276	-89.583%
2026-04-21	0.5700	0.5700	0.4600	0.5000	+4.167%	155	6,043	-90.000%
2026-04-20	0.4800	0.5000	0.4700	0.4800	+4.348%	361	6,043	-89.583%
2026-04-17	0.5900	0.5900	0.4000	0.4600	+4.545%	306	5,685	-89.130%
2026-04-16	0.4500	0.5000	0.4400	0.4400	-2.222%	132	5,420	-88.636%
2026-04-14	0.4500	0.4500	0.4000	0.4500	-10.000%	44	5,299	-88.889%
2026-04-13	0.4900	0.5500	0.4500	0.5000	+16.279%	768	5,255	-90.000%
2026-04-10	0.5000	0.5000	0.4300	0.4300	-14.000%	61	4,637	-88.372%
2026-04-09	0.6000	0.6000	0.4500	0.5000	-10.714%	239	4,576	-90.000%
2026-04-08	0.6000	0.6000	0.5000	0.5600	-9.677%	231	4,361	-91.071%
2026-04-07	0.7500	0.7500	0.6200	0.6200	-11.429%	457	4,172	-91.935%
2026-04-06	0.7000	0.7200	0.6800	0.7000	0.000%	896	3,732	-92.857%
2026-04-02	0.7500	0.7500	0.7000	0.7000	0.000%	43	2,806	-92.857%
2026-04-01	0.7600	0.7600	0.6500	0.7000	-12.500%	147	2,806	-92.857%
2026-03-31	0.8500	0.8500	0.7500	0.8000	-5.882%	91	2,701	-93.750%
2026-03-30	1.0000	1.0000	0.8000	0.8500	-5.556%	465	2,610	-94.118%
2026-03-27	1.0000	1.0000	0.9000	0.9000	-10.000%	557	2,145	-94.444%
2026-03-26	0.9800	1.0500	0.9000	1.0000	-1.961%	619	1,758	-95.000%
2026-03-25	1.1000	1.1000	0.9300	1.0200	-11.304%	136	1,182	-95.098%
2026-03-24	1.2000	1.2000	1.1500	1.1500	-4.167%	93	1,096	-95.652%
2026-03-23	1.4500	1.4500	1.1000	1.2000	-17.241%	530	1,003	-95.833%
2026-03-20	1.3000	1.4500	1.2500	1.4500	+2.837%	382	567	-96.552%
2026-03-19	1.6000	1.6000	0.9000	1.4100	0.000%	188	188	-96.454%

.dark-mode .Zscb0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zscb0L{ color: #333333; background-color: white; border: 2px solid #333333; }CORN20261120C22CORN Nov 20 2026 22.00 Call (CORN261120C00022000)option OPRA

CORN20261120C22
CORN Nov 20 2026 22.00 Call (CORN261120C00022000)
option OPRA