Dark

CORN20261120C21
CORN Nov 20 2026 21.00 Call (CORN261120C00021000)
option OPRA

EOD

Aug 3, 2026

0.11000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1100	0.1100	0.1100	0.1100	0.000%	50	5,810	0.000%
2026-07-30	0.1600	0.1600	0.1100	0.1100	-38.889%	360	5,810	0.000%
2026-07-28	0.1800	0.1800	0.1800	0.1800	-10.000%	2	5,991	-38.889%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	3	5,993	-45.000%
2026-07-24	0.2300	0.2500	0.2000	0.2000	-25.926%	410	5,994	-45.000%
2026-07-23	0.2800	0.2900	0.2700	0.2700	+12.500%	43	6,161	-59.259%
2026-07-22	0.2500	0.2800	0.2400	0.2400	+4.348%	713	6,118	-54.167%
2026-07-21	0.2300	0.2300	0.2300	0.2300	+15.000%	23	5,469	-52.174%
2026-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,458	-45.000%
2026-07-17	0.1700	0.2000	0.1600	0.2000	+11.111%	19	5,459	-45.000%
2026-07-10	0.1700	0.1800	0.1700	0.1800	-10.000%	2	5,446	-38.889%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+5.263%	4	5,446	-45.000%
2026-07-07	0.2000	0.2000	0.1500	0.1900	-5.000%	15	5,442	-42.105%
2026-07-06	0.1400	0.2000	0.1400	0.2000	+53.846%	33	5,439	-45.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-13.333%	3	5,429	-15.385%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+15.385%	56	5,429	-26.667%
2026-06-29	0.1100	0.1500	0.1000	0.1300	-13.333%	140	5,501	-15.385%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	5,583	-26.667%
2026-06-25	0.1400	0.1500	0.1400	0.1500	-6.250%	20	5,582	-26.667%
2026-06-23	0.1500	0.1600	0.1500	0.1600	-20.000%	500	5,579	-31.250%
2026-06-22	0.2000	0.2000	0.2000	0.2000	0.000%	12	6,053	-45.000%
2026-06-16	0.2600	0.2600	0.2000	0.2000	-20.000%	120	6,041	-45.000%
2026-06-15	0.2400	0.2500	0.2200	0.2500	0.000%	92	6,120	-56.000%
2026-06-12	0.2500	0.2500	0.2500	0.2500	0.000%	28	6,112	-56.000%
2026-06-11	0.3000	0.3000	0.2500	0.2500	-16.667%	7	6,104	-56.000%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-6.250%	5	6,097	-63.333%
2026-06-09	0.2900	0.3200	0.2700	0.3200	-3.030%	24	6,101	-65.625%
2026-06-08	0.3000	0.3300	0.3000	0.3300	+17.857%	165	6,108	-66.667%
2026-06-05	0.3200	0.3300	0.2800	0.2800	-6.667%	223	5,943	-60.714%
2026-06-04	0.3600	0.3600	0.3000	0.3000	-14.286%	56	5,743	-63.333%
2026-06-03	0.3800	0.3800	0.3500	0.3500	-12.500%	22	5,744	-68.571%
2026-06-02	0.4000	0.4100	0.3800	0.4000	-6.977%	71	5,724	-72.500%
2026-06-01	0.5000	0.5500	0.4000	0.4300	-14.000%	56	5,711	-74.419%
2026-05-29	0.5500	0.5500	0.5000	0.5000	-16.667%	20	5,707	-78.000%
2026-05-28	0.6000	0.6000	0.5600	0.6000	+9.091%	53	5,687	-81.667%
2026-05-27	0.6000	0.6000	0.5500	0.5500	-8.333%	22	5,636	-80.000%
2026-05-26	0.6500	0.6500	0.6000	0.6000	-10.448%	27	5,636	-81.667%
2026-05-21	0.7000	0.7000	0.6700	0.6700	-2.899%	5	5,619	-83.582%
2026-05-20	0.7600	0.7600	0.6600	0.6900	-15.854%	38	5,624	-84.058%
2026-05-19	0.8200	0.8200	0.8200	0.8200	+2.500%	1	5,906	-86.585%
2026-05-18	0.7900	0.9000	0.7000	0.8000	+23.077%	314	5,906	-86.250%
2026-05-15	0.6500	0.7000	0.6500	0.6500	-13.333%	78	5,906	-83.077%
2026-05-14	0.9000	0.9000	0.7500	0.7500	-21.053%	355	5,869	-85.333%
2026-05-13	0.9000	1.0000	0.9000	0.9500	+5.556%	308	5,135	-88.421%
2026-05-12	0.9500	0.9500	0.8000	0.9000	+7.143%	173	5,135	-87.778%
2026-05-11	0.9000	0.9000	0.8300	0.8400	+5.000%	8	5,135	-86.905%
2026-05-08	0.7600	0.8300	0.7200	0.8000	+11.111%	283	5,128	-86.250%
2026-05-07	0.7200	0.7200	0.6800	0.7200	-4.000%	156	5,045	-84.722%
2026-05-06	0.8300	0.8300	0.7300	0.7500	-21.053%	177	5,155	-85.333%
2026-05-05	1.0000	1.0000	0.8500	0.9500	-5.000%	783	5,202	-88.421%
2026-05-04	0.8500	1.0000	0.8500	1.0000	+11.111%	3,076	5,791	-89.000%
2026-05-01	0.8500	0.9100	0.8500	0.9000	+11.111%	129	3,871	-87.778%
2026-04-30	0.7000	0.8200	0.7000	0.8100	-4.706%	18	3,871	-86.420%
2026-04-29	0.9000	0.9000	0.8000	0.8500	0.000%	176	3,878	-87.059%
2026-04-28	0.7500	0.8500	0.7500	0.8500	+21.429%	340	3,716	-87.059%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+1.449%	92	3,423	-84.286%
2026-04-24	0.6900	0.6900	0.6900	0.6900	+4.545%	6	3,395	-84.058%
2026-04-23	0.6200	0.6600	0.6200	0.6600	-4.348%	24	3,389	-83.333%
2026-04-22	0.7500	0.7500	0.6500	0.6900	+15.000%	61	3,375	-84.058%
2026-04-21	0.6500	0.6500	0.6000	0.6000	-4.762%	216	3,316	-81.667%
2026-04-20	0.6100	0.6500	0.6000	0.6300	+5.000%	326	3,100	-82.540%
2026-04-17	0.6000	0.6000	0.5000	0.6000	-3.226%	227	2,778	-81.667%
2026-04-16	0.7000	0.7000	0.6200	0.6200	-7.463%	21	2,591	-82.258%
2026-04-15	0.6000	0.7000	0.6000	0.6700	+21.818%	37	2,570	-83.582%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-1.786%	12	2,533	-80.000%
2026-04-13	0.6500	0.6500	0.5600	0.5600	-6.667%	142	2,545	-80.357%
2026-04-10	0.6000	0.6500	0.6000	0.6000	-7.692%	224	2,409	-81.667%
2026-04-09	0.7000	0.7000	0.6500	0.6500	-7.143%	56	2,385	-83.077%
2026-04-08	1.1300	1.1300	0.7000	0.7000	-17.647%	28	2,345	-84.286%
2026-04-07	1.0000	1.0000	0.8500	0.8500	-5.556%	199	2,332	-87.059%
2026-04-06	0.9500	0.9500	0.8500	0.9000	+4.651%	568	2,133	-87.778%
2026-04-02	0.9500	0.9500	0.8000	0.8600	+1.176%	92	1,501	-87.209%
2026-04-01	0.8800	0.8800	0.8500	0.8500	-15.000%	9	1,501	-87.059%
2026-03-31	1.0500	1.0500	0.9500	1.0000	-1.961%	243	1,500	-89.000%
2026-03-30	1.1300	1.1500	1.0000	1.0200	-11.304%	152	1,273	-89.216%
2026-03-27	1.2500	1.2500	1.0700	1.1500	-8.000%	95	1,153	-90.435%
2026-03-26	1.1800	1.2500	1.1800	1.2500	+11.607%	17	1,104	-91.200%
2026-03-25	1.3500	1.4000	1.1200	1.1200	-18.248%	111	1,087	-90.179%
2026-03-24	1.4800	1.5500	1.3500	1.3700	-2.143%	94	976	-91.971%
2026-03-23	1.7000	1.7000	1.3500	1.4000	-17.647%	92	882	-92.143%
2026-03-20	1.6000	1.7000	1.5300	1.7000	-2.857%	673	805	-93.529%
2026-03-19	1.0900	1.7500	1.0900	1.7500	0.000%	137	136	-93.714%

.dark-mode .zcKyhW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcKyhW{ color: #333333; background-color: white; border: 2px solid #333333; }CORN20261120C21CORN Nov 20 2026 21.00 Call (CORN261120C00021000)option OPRA

CORN20261120C21
CORN Nov 20 2026 21.00 Call (CORN261120C00021000)
option OPRA