Dark

CORN20261120C20
CORN Nov 20 2026 20.00 Call (CORN261120C00020000)
option OPRA

EOD

Aug 4, 2026

0.1800-21.739%(-0.0500)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1900	0.1900	0.1500	0.1800	-21.739%	105	22,619	0.000%
2026-08-03	0.1500	0.2300	0.1500	0.2300	+21.053%	222	22,660	-21.739%
2026-07-31	0.2000	0.2000	0.1700	0.1900	-24.000%	91	22,760	-5.263%
2026-07-30	0.3000	0.3000	0.2500	0.2500	0.000%	231	22,845	-28.000%
2026-07-29	0.2600	0.3000	0.2300	0.2500	-21.875%	285	22,664	-28.000%
2026-07-28	0.3400	0.4000	0.3200	0.3200	+18.519%	20	22,447	-43.750%
2026-07-27	0.3500	0.3500	0.2500	0.2700	-28.947%	581	22,427	-33.333%
2026-07-24	0.4000	0.4000	0.3000	0.3800	-11.628%	181	22,015	-52.632%
2026-07-23	0.4300	0.4500	0.4000	0.4300	+7.500%	132	22,064	-58.140%
2026-07-22	0.4500	0.4500	0.3500	0.4000	+29.032%	426	22,097	-55.000%
2026-07-21	0.3500	0.3500	0.3100	0.3100	-11.429%	86	22,201	-41.935%
2026-07-20	0.3500	0.3700	0.3000	0.3500	+6.061%	87	22,205	-48.571%
2026-07-17	0.2800	0.3300	0.2800	0.3300	+32.000%	222	22,202	-45.455%
2026-07-16	0.2800	0.2800	0.2500	0.2500	-16.667%	25	22,082	-28.000%
2026-07-15	0.3000	0.3000	0.2500	0.3000	+20.000%	242	22,103	-40.000%
2026-07-14	0.2600	0.2600	0.2200	0.2500	-10.714%	44	22,308	-28.000%
2026-07-13	0.2500	0.2900	0.2500	0.2800	0.000%	1,948	22,342	-35.714%
2026-07-10	0.2400	0.2800	0.2400	0.2800	+33.333%	94	23,591	-35.714%
2026-07-09	0.2100	0.2500	0.2000	0.2100	-4.545%	81	23,602	-14.286%
2026-07-08	0.3000	0.3000	0.2000	0.2200	-31.250%	60	23,659	-18.182%
2026-07-07	0.3000	0.3500	0.2500	0.3200	+6.667%	1,171	23,686	-43.750%
2026-07-06	0.2500	0.3000	0.2500	0.3000	+50.000%	41	24,418	-40.000%
2026-07-02	0.2000	0.2500	0.2000	0.2000	-9.091%	338	24,162	-10.000%
2026-07-01	0.5500	0.5500	0.2000	0.2200	+29.412%	124	24,162	-18.182%
2026-06-30	0.2000	0.2500	0.1700	0.1700	0.000%	673	24,054	+5.882%
2026-06-29	0.2000	0.2000	0.1500	0.1700	-26.087%	3,003	23,460	+5.882%
2026-06-26	0.2300	0.2400	0.2300	0.2300	-4.167%	302	20,737	-21.739%
2026-06-25	0.2200	0.2500	0.2100	0.2400	+14.286%	117	20,600	-25.000%
2026-06-24	0.2500	0.2500	0.2000	0.2100	-16.000%	362	20,538	-14.286%
2026-06-23	0.2500	0.3000	0.2500	0.2500	0.000%	109	21,034	-28.000%
2026-06-22	0.3100	0.3100	0.2500	0.2500	-24.242%	121	21,030	-28.000%
2026-06-18	0.3500	0.3700	0.3200	0.3300	-17.500%	191	21,339	-45.455%
2026-06-17	0.3500	0.4000	0.3400	0.4000	+11.111%	70	21,339	-55.000%
2026-06-16	0.4000	0.4500	0.3200	0.3600	+2.857%	414	21,339	-50.000%
2026-06-15	0.3200	0.3600	0.2700	0.3500	0.000%	670	21,356	-48.571%
2026-06-12	0.3500	0.4000	0.3300	0.3500	+16.667%	358	21,062	-48.571%
2026-06-11	0.3500	0.4000	0.3000	0.3000	-25.000%	1,049	21,235	-40.000%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+5.263%	48	21,727	-55.000%
2026-06-09	0.4500	0.5000	0.3500	0.3800	-9.524%	240	21,719	-52.632%
2026-06-08	0.4000	0.4500	0.4000	0.4200	+5.000%	215	21,585	-57.143%
2026-06-05	0.4200	0.4500	0.3500	0.4000	-11.111%	220	21,441	-55.000%
2026-06-04	0.4100	0.4500	0.4000	0.4500	-8.163%	550	21,532	-60.000%
2026-06-03	0.5300	0.5600	0.4700	0.4900	-14.035%	288	21,541	-63.265%
2026-06-02	0.6500	0.6500	0.5100	0.5700	-6.557%	529	21,710	-68.421%
2026-06-01	0.7000	0.7000	0.5500	0.6100	-7.576%	1,818	21,925	-70.492%
2026-05-29	0.7700	0.7700	0.6000	0.6600	-18.519%	781	22,867	-72.727%
2026-05-28	0.8000	0.8500	0.7000	0.8100	+14.085%	688	23,135	-77.778%
2026-05-27	0.8500	0.8500	0.7100	0.7100	-11.250%	225	22,751	-74.648%
2026-05-26	0.8700	0.8900	0.8000	0.8000	-9.091%	653	22,774	-77.500%
2026-05-22	0.8500	0.9300	0.8500	0.8800	0.000%	326	23,321	-79.545%
2026-05-21	0.9500	0.9500	0.8800	0.8800	-6.383%	269	23,589	-79.545%
2026-05-20	1.1000	1.1000	0.9000	0.9400	-18.261%	1,427	23,589	-80.851%
2026-05-19	1.1500	1.1500	1.0000	1.1500	+9.524%	2,596	26,811	-84.348%
2026-05-18	1.0500	1.1000	1.0100	1.0500	+19.318%	1,239	26,811	-82.857%
2026-05-15	0.9500	0.9500	0.8500	0.8800	-16.190%	2,451	26,811	-79.545%
2026-05-14	1.1000	1.1000	0.9600	1.0500	-13.223%	1,540	28,378	-82.857%
2026-05-13	1.2000	1.3000	1.1600	1.2100	-3.200%	2,745	22,954	-85.124%
2026-05-12	1.1500	1.2500	1.1100	1.2500	+9.649%	2,876	22,954	-85.600%
2026-05-11	1.1100	1.1400	1.0700	1.1400	+6.542%	819	22,954	-84.211%
2026-05-08	1.0000	1.1000	0.9500	1.0700	+1.905%	527	22,535	-83.178%
2026-05-07	0.9500	1.0500	0.8500	1.0500	+2.941%	960	22,708	-82.857%
2026-05-06	1.1300	1.1300	1.0000	1.0200	-17.742%	718	22,370	-82.353%
2026-05-05	1.3000	1.3000	1.1500	1.2400	-4.615%	820	22,338	-85.484%
2026-05-04	1.2000	1.3000	1.1000	1.3000	+8.333%	765	21,756	-86.154%
2026-05-01	1.0800	1.2100	1.0800	1.2000	+14.286%	919	20,781	-85.000%
2026-04-30	1.1000	1.1500	1.0000	1.0500	-5.405%	990	20,781	-82.857%
2026-04-29	1.1500	1.2000	1.0500	1.1100	-0.893%	1,204	20,867	-83.784%
2026-04-28	1.0400	1.1500	1.0000	1.1200	+15.464%	1,409	20,428	-83.929%
2026-04-27	0.9500	1.0000	0.8500	0.9700	+11.494%	1,062	19,570	-81.443%
2026-04-24	0.9000	0.9100	0.8500	0.8700	-5.435%	318	18,817	-79.310%
2026-04-23	0.9000	0.9200	0.8500	0.9200	+8.235%	571	18,852	-80.435%
2026-04-22	0.9000	0.9500	0.8500	0.8500	-2.299%	787	18,539	-78.824%
2026-04-21	0.8800	0.9000	0.8200	0.8700	+2.353%	1,808	17,059	-79.310%
2026-04-20	0.8000	0.9000	0.8000	0.8500	+10.390%	755	17,059	-78.824%
2026-04-17	0.8000	0.8500	0.7000	0.7700	-7.229%	1,404	16,458	-76.623%
2026-04-16	0.8500	0.9600	0.8000	0.8300	-5.682%	564	16,561	-78.313%
2026-04-15	0.8800	0.9500	0.8000	0.8800	+15.789%	177	16,359	-79.545%
2026-04-14	0.8700	0.8700	0.7500	0.7600	-10.588%	909	16,283	-76.316%
2026-04-13	0.9000	0.9000	0.7600	0.8500	+8.974%	1,987	16,229	-78.824%
2026-04-10	0.8000	0.8500	0.7500	0.7800	-8.235%	1,241	15,207	-76.923%
2026-04-09	0.9500	1.0000	0.8000	0.8500	-13.265%	735	15,321	-78.824%
2026-04-08	1.0000	1.0000	0.8500	0.9800	-7.547%	4,670	15,115	-81.633%
2026-04-07	1.2000	1.2000	1.0500	1.0600	-11.667%	873	17,469	-83.019%
2026-04-06	1.1500	1.2000	1.1000	1.2000	+7.143%	1,021	16,771	-85.000%
2026-04-02	1.2700	1.3000	1.1000	1.1200	-3.448%	3,812	12,174	-83.929%
2026-04-01	1.2000	1.2000	1.0500	1.1600	-6.452%	895	12,174	-84.483%
2026-03-31	1.2500	1.3000	1.1500	1.2400	-4.615%	1,667	11,481	-85.484%
2026-03-30	1.4500	1.4500	1.2600	1.3000	-3.704%	1,166	10,681	-86.154%
2026-03-27	1.6000	1.6000	1.3500	1.3500	-10.000%	4,685	9,754	-86.667%
2026-03-26	1.6000	1.6000	1.3500	1.5000	-9.091%	1,548	5,231	-88.000%
2026-03-25	1.7000	1.7000	1.4500	1.6500	-1.786%	532	3,749	-89.091%
2026-03-24	1.7000	1.8500	1.6000	1.6800	0.000%	676	3,498	-89.286%
2026-03-23	2.0500	2.0500	1.5200	1.6800	-16.000%	1,657	3,059	-89.286%
2026-03-20	1.8000	2.0900	1.7500	2.0000	+5.820%	1,246	1,805	-91.000%
2026-03-19	1.3100	2.0000	1.3100	1.8900	0.000%	685	636	-90.476%

.dark-mode .hYMFr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYMFr2{ color: #333333; background-color: white; border: 2px solid #333333; }CORN20261120C20CORN Nov 20 2026 20.00 Call (CORN261120C00020000)option OPRA

CORN20261120C20
CORN Nov 20 2026 20.00 Call (CORN261120C00020000)
option OPRA