Dark

CORN20261120C19
CORN Nov 20 2026 19.00 Call (CORN261120C00019000)
option OPRA

EOD

Aug 4, 2026

0.3700-7.500%(-0.0300)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3500	0.3700	0.3400	0.3700	-7.500%	23	5,391	0.000%
2026-08-03	0.3300	0.4000	0.3300	0.4000	+14.286%	75	5,394	-7.500%
2026-07-31	0.3600	0.3600	0.3500	0.3500	-12.500%	47	5,408	+5.714%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-11.111%	1	5,408	-7.500%
2026-07-29	0.4800	0.4800	0.4500	0.4500	-18.182%	47	5,408	-17.778%
2026-07-28	0.4500	0.5800	0.4500	0.5500	+12.245%	30	5,401	-32.727%
2026-07-27	0.5300	0.5300	0.4500	0.4900	-18.333%	17	5,426	-24.490%
2026-07-24	0.6500	0.7000	0.6000	0.6000	-7.692%	20	5,432	-38.333%
2026-07-23	0.6500	0.7500	0.6500	0.6500	0.000%	120	5,445	-43.077%
2026-07-22	0.6000	0.7100	0.6000	0.6500	+16.071%	27	5,461	-43.077%
2026-07-21	0.6000	0.6000	0.5600	0.5600	-3.448%	6	5,453	-33.929%
2026-07-20	0.5500	0.5800	0.5500	0.5800	+16.000%	31	5,448	-36.207%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+11.111%	5	5,438	-26.000%
2026-07-16	0.5000	0.5000	0.4500	0.4500	-16.667%	80	5,433	-17.778%
2026-07-15	0.5000	0.5500	0.4800	0.5400	+42.105%	73	5,392	-31.481%
2026-07-14	0.4100	0.4400	0.3800	0.3800	-15.556%	105	5,442	-2.632%
2026-07-13	0.4500	0.5000	0.4000	0.4500	0.000%	48	5,542	-17.778%
2026-07-10	0.3500	0.4800	0.3500	0.4500	+18.421%	504	5,559	-17.778%
2026-07-09	0.3700	0.3800	0.3700	0.3800	-7.317%	2	5,875	-2.632%
2026-07-08	0.5000	0.5000	0.4100	0.4100	-18.000%	18	5,876	-9.756%
2026-07-07	0.5000	0.5000	0.4400	0.5000	+11.111%	20	5,890	-26.000%
2026-07-06	0.4200	0.4600	0.4200	0.4500	+50.000%	95	5,903	-17.778%
2026-07-02	0.3700	0.3700	0.3000	0.3000	-3.226%	90	5,856	+23.333%
2026-07-01	0.3500	0.3500	0.3000	0.3100	+19.231%	45	5,856	+19.355%
2026-06-30	0.2500	0.3200	0.2400	0.2600	+4.000%	28	5,893	+42.308%
2026-06-29	0.3000	0.3000	0.2400	0.2500	-28.571%	136	5,903	+48.000%
2026-06-26	0.3600	0.3600	0.3200	0.3500	-12.500%	49	5,850	+5.714%
2026-06-25	0.0500	0.4000	0.0500	0.4000	+11.111%	68	5,889	-7.500%
2026-06-24	0.4000	0.4000	0.3600	0.3600	-10.000%	21	5,883	+2.778%
2026-06-23	0.4400	0.4400	0.3600	0.4000	0.000%	10	5,920	-7.500%
2026-06-22	0.4800	0.4800	0.4000	0.4000	-20.000%	34	5,917	-7.500%
2026-06-18	0.5000	0.5300	0.5000	0.5000	-9.091%	106	6,275	-26.000%
2026-06-17	0.6000	0.6000	0.5100	0.5500	+10.000%	224	6,275	-32.727%
2026-06-16	0.5500	0.5500	0.5000	0.5000	+6.383%	25	6,275	-26.000%
2026-06-15	0.5000	0.5500	0.4500	0.4700	-4.082%	149	6,282	-21.277%
2026-06-12	0.4500	0.5500	0.4500	0.4900	+2.083%	283	6,154	-24.490%
2026-06-11	0.5000	0.5500	0.4800	0.4800	-15.789%	229	6,278	-22.917%
2026-06-10	0.6200	0.6200	0.5700	0.5700	+3.636%	177	6,384	-35.088%
2026-06-09	0.6500	0.6500	0.5500	0.5500	-8.333%	27	6,249	-32.727%
2026-06-08	0.6200	0.6400	0.5800	0.6000	0.000%	40	6,232	-38.333%
2026-06-05	0.6900	0.6900	0.5800	0.6000	-7.692%	62	6,209	-38.333%
2026-06-04	0.5900	0.7000	0.5900	0.6500	-9.722%	237	6,188	-43.077%
2026-06-03	0.8200	0.9300	0.7000	0.7200	-8.861%	121	5,997	-48.611%
2026-06-02	0.8300	0.8500	0.7600	0.7900	-11.236%	109	5,950	-53.165%
2026-06-01	0.9500	0.9500	0.8500	0.8900	-1.111%	190	5,903	-58.427%
2026-05-29	0.9500	1.0500	0.9000	0.9000	-17.431%	331	5,777	-58.889%
2026-05-28	1.1500	1.1500	1.0500	1.0900	+6.863%	79	5,938	-66.055%
2026-05-27	1.1000	1.1200	1.0200	1.0200	-8.929%	110	5,902	-63.725%
2026-05-26	1.1500	1.1600	1.1200	1.1200	-10.400%	52	5,876	-66.964%
2026-05-22	1.2200	1.2500	1.2200	1.2500	+2.459%	101	6,069	-70.400%
2026-05-21	1.3000	1.3000	1.1500	1.2200	-6.154%	255	6,277	-69.672%
2026-05-20	1.3800	1.3800	1.2300	1.3000	-7.143%	391	6,277	-71.538%
2026-05-19	1.4500	1.5000	1.4000	1.4000	-5.405%	209	6,187	-73.571%
2026-05-18	1.4000	1.5000	1.3500	1.4800	+25.424%	206	6,187	-75.000%
2026-05-15	1.4000	1.4000	1.1000	1.1800	-15.714%	443	6,187	-68.644%
2026-05-14	1.5500	1.5500	1.3400	1.4000	-14.634%	142	6,037	-73.571%
2026-05-13	1.6500	1.7000	1.6200	1.6400	-0.606%	517	6,024	-77.439%
2026-05-12	1.6500	1.6500	1.4300	1.6500	+8.553%	164	6,024	-77.576%
2026-05-11	1.5000	1.5200	1.4100	1.5200	+4.828%	49	6,024	-75.658%
2026-05-08	1.3000	1.4500	1.2600	1.4500	+11.538%	62	6,043	-74.483%
2026-05-07	1.6700	1.6700	1.2100	1.3000	-2.256%	136	6,068	-71.538%
2026-05-06	1.4500	1.4700	1.3000	1.3300	-16.875%	534	6,100	-72.180%
2026-05-05	1.7500	1.7500	1.5300	1.6000	-5.882%	258	6,354	-76.875%
2026-05-04	1.5700	1.7400	1.5300	1.7000	+3.030%	441	6,123	-78.235%
2026-05-01	1.6000	1.6500	1.4700	1.6500	+13.014%	353	5,644	-77.576%
2026-04-30	1.4700	1.5000	1.3500	1.4600	-5.806%	118	5,644	-74.658%
2026-04-29	1.5500	1.5500	1.4900	1.5500	+2.649%	207	5,580	-76.129%
2026-04-28	1.4000	1.5500	1.3500	1.5100	+14.394%	489	5,391	-75.497%
2026-04-27	1.2700	1.3500	1.2500	1.3200	+10.924%	549	5,243	-71.970%
2026-04-24	1.2100	1.2500	1.1500	1.1900	-4.032%	203	4,845	-68.908%
2026-04-23	1.2000	1.2600	1.1900	1.2400	+7.826%	529	4,930	-70.161%
2026-04-22	1.2500	1.2500	1.1500	1.1500	-0.862%	104	4,422	-67.826%
2026-04-21	1.1800	1.2500	1.1200	1.1600	+4.505%	195	4,206	-68.103%
2026-04-20	1.1000	1.2000	1.0700	1.1100	+5.714%	314	4,206	-66.667%
2026-04-17	1.0500	1.1000	1.0000	1.0500	-8.696%	86	4,295	-64.762%
2026-04-16	1.2200	1.2200	1.1500	1.1500	-4.167%	80	4,320	-67.826%
2026-04-15	1.1500	1.2000	1.1000	1.2000	+16.505%	105	4,245	-69.167%
2026-04-14	1.0200	1.1300	1.0200	1.0300	-5.505%	176	4,200	-64.078%
2026-04-13	1.1500	1.2000	1.0500	1.0900	-0.909%	890	4,223	-66.055%
2026-04-10	1.0700	1.1000	1.0000	1.1000	+0.917%	113	4,042	-66.364%
2026-04-09	1.3000	1.3000	1.0900	1.0900	-12.800%	309	4,038	-66.055%
2026-04-08	1.4600	1.4600	1.1500	1.2500	-13.793%	691	4,225	-70.400%
2026-04-07	1.5500	1.5500	1.3700	1.4500	+3.571%	345	3,670	-74.483%
2026-04-06	1.5000	1.5000	1.4000	1.4000	-4.110%	89	3,427	-73.571%
2026-04-02	1.6000	1.6100	1.4100	1.4600	-2.013%	270	3,191	-74.658%
2026-04-01	1.5100	1.5200	1.4000	1.4900	-7.453%	251	3,191	-75.168%
2026-03-31	1.6500	1.7000	1.5000	1.6100	-1.829%	503	2,970	-77.019%
2026-03-30	1.8000	1.8500	1.6300	1.6400	-3.529%	585	2,745	-77.439%
2026-03-27	1.9200	1.9200	1.7000	1.7000	-9.091%	428	2,212	-78.235%
2026-03-26	1.9500	1.9500	1.8000	1.8700	-1.579%	296	1,816	-80.214%
2026-03-25	2.0000	2.0000	1.2500	1.9000	0.000%	211	1,522	-80.526%
2026-03-24	2.1000	2.1200	1.9000	1.9000	-7.317%	169	1,421	-80.526%
2026-03-23	2.3500	2.4500	1.8500	2.0500	-13.866%	595	1,264	-81.951%
2026-03-20	2.3500	2.4000	2.1300	2.3800	+2.146%	184	688	-84.454%
2026-03-19	2.5900	2.5900	1.7400	2.3300	0.000%	511	511	-84.120%

.dark-mode .z9X5hg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9X5hg{ color: #333333; background-color: white; border: 2px solid #333333; }CORN20261120C19CORN Nov 20 2026 19.00 Call (CORN261120C00019000)option OPRA

CORN20261120C19
CORN Nov 20 2026 19.00 Call (CORN261120C00019000)
option OPRA