Dark

CORN20261120C17
CORN Nov 20 2026 17.00 Call (CORN261120C00017000)
option OPRA

EOD

Jul 31, 2026

1.16-17.143%(-0.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2400	1.3000	1.1600	1.1600	-17.143%	4	2,684	0.000%
2026-07-29	1.5000	1.5000	1.4000	1.4000	-12.500%	155	2,718	-17.143%
2026-07-28	1.6000	1.6000	1.6000	1.6000	+9.589%	1	2,598	-27.500%
2026-07-27	1.4400	1.4600	1.4400	1.4600	-16.571%	11	2,598	-20.548%
2026-07-24	1.8000	1.8000	1.7500	1.7500	-2.235%	10	2,607	-33.714%
2026-07-23	1.7900	1.7900	1.7900	1.7900	+2.874%	20	2,610	-35.196%
2026-07-22	1.7400	1.7500	1.7000	1.7400	+12.258%	12	2,620	-33.333%
2026-07-21	1.5500	1.5500	1.5500	1.5500	+4.027%	2	2,621	-25.161%
2026-07-20	1.5100	1.6000	1.4900	1.4900	+2.759%	30	2,620	-22.148%
2026-07-17	1.3500	1.4500	1.3500	1.4500	+10.687%	166	2,616	-20.000%
2026-07-16	1.3500	1.3700	1.3100	1.3100	-10.884%	46	2,582	-11.450%
2026-07-15	1.2800	1.4800	1.2800	1.4700	+17.600%	393	2,536	-21.088%
2026-07-14	1.2600	1.2600	1.2200	1.2500	-8.759%	5	2,551	-7.200%
2026-07-13	1.3000	1.4200	1.3000	1.3700	+10.484%	67	2,548	-15.328%
2026-07-10	1.1200	1.2400	1.1200	1.2400	+3.333%	139	2,572	-6.452%
2026-07-09	1.1600	1.2000	1.0500	1.2000	+2.564%	217	2,439	-3.333%
2026-07-08	1.2800	1.2800	1.1700	1.1700	-15.217%	203	2,432	-0.855%
2026-07-07	1.2300	1.4000	1.2200	1.3800	+6.154%	59	2,728	-15.942%
2026-07-06	1.1500	1.3000	1.1500	1.3000	+42.857%	389	2,744	-10.769%
2026-07-02	1.0500	1.0500	0.9000	0.9100	+3.409%	203	2,349	+27.473%
2026-07-01	1.0000	1.0000	0.8800	0.8800	+3.529%	11	2,349	+31.818%
2026-06-30	0.7600	0.8600	0.7200	0.8500	+11.842%	65	2,339	+36.471%
2026-06-29	0.8000	0.8000	0.7300	0.7600	-24.000%	599	2,345	+52.632%
2026-06-26	1.0000	1.0500	1.0000	1.0000	-3.846%	72	2,319	+16.000%
2026-06-25	0.9600	1.0500	0.9000	1.0400	+18.182%	203	2,247	+11.538%
2026-06-24	1.0300	1.1500	0.8000	0.8800	-14.563%	124	2,052	+31.818%
2026-06-23	0.9600	1.0500	0.9600	1.0300	-6.364%	15	2,061	+12.621%
2026-06-22	1.1000	1.1000	1.0900	1.1000	-4.348%	36	2,059	+5.455%
2026-06-18	1.1700	1.1700	1.1300	1.1500	-11.538%	54	1,972	+0.870%
2026-06-17	1.3600	1.3600	1.2500	1.3000	+4.000%	18	1,972	-10.769%
2026-06-16	1.2500	1.2500	1.2500	1.2500	+6.838%	1	1,972	-7.200%
2026-06-15	1.0000	1.2100	1.0000	1.1700	+1.739%	150	1,972	-0.855%
2026-06-12	1.1500	1.2500	1.1500	1.1500	+2.679%	63	1,958	+0.870%
2026-06-11	1.1600	1.2000	1.0800	1.1200	-14.504%	161	1,937	+3.571%
2026-06-10	1.3500	1.3500	1.2000	1.3100	+6.504%	5	1,778	-11.450%
2026-06-09	1.4500	1.4500	1.2300	1.2300	-8.889%	116	1,774	-5.691%
2026-06-08	1.3000	1.3500	1.1900	1.3500	0.000%	46	1,672	-14.074%
2026-06-05	1.4000	1.4000	1.2500	1.3500	-3.571%	72	1,629	-14.074%
2026-06-04	1.4500	1.4500	1.3500	1.4000	-12.500%	13	1,567	-17.143%
2026-06-03	1.6000	1.6000	1.6000	1.6000	-5.882%	1	1,570	-27.500%
2026-06-02	1.7500	1.7500	1.7000	1.7000	-5.556%	15	1,569	-31.765%
2026-06-01	1.9500	1.9500	1.7900	1.8000	-4.255%	11	1,560	-35.556%
2026-05-29	1.9000	1.9200	1.8500	1.8800	-10.476%	98	1,556	-38.298%
2026-05-28	2.1100	2.1100	2.1000	2.1000	+6.599%	43	1,581	-44.762%
2026-05-27	2.2500	2.2500	1.9500	1.9700	-10.455%	407	1,582	-41.117%
2026-05-26	2.2000	2.2500	2.2000	2.2000	-3.509%	10	1,351	-47.273%
2026-05-22	2.2900	2.3000	2.2800	2.2800	+1.333%	33	1,315	-49.123%
2026-05-21	2.2500	2.2500	2.2500	2.2500	-4.255%	1	1,314	-48.444%
2026-05-20	2.3000	2.3500	2.3000	2.3500	-11.321%	13	1,314	-50.638%
2026-05-19	2.6000	2.6500	2.6000	2.6500	+1.923%	20	1,312	-56.226%
2026-05-18	2.5000	2.6000	2.4200	2.6000	+18.182%	14	1,312	-55.385%
2026-05-15	2.3000	2.3000	2.2000	2.2000	-12.000%	15	1,312	-47.273%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-10.714%	10	1,297	-53.600%
2026-05-13	2.8500	2.8500	2.8000	2.8000	+1.083%	61	1,290	-58.571%
2026-05-12	2.7400	2.7700	2.7000	2.7700	+5.323%	42	1,290	-58.123%
2026-05-11	2.7100	2.7100	2.6000	2.6300	+4.781%	358	1,290	-55.894%
2026-05-08	2.6500	2.6500	2.5000	2.5100	+5.021%	214	1,299	-53.785%
2026-05-07	2.6200	2.6200	2.2100	2.3900	-1.240%	23	1,340	-51.464%
2026-05-06	2.4700	2.5800	2.4100	2.4200	-11.679%	8	1,344	-52.066%
2026-05-05	2.8300	2.8300	2.7400	2.7400	-6.485%	13	1,343	-57.664%
2026-05-04	3.0000	3.0000	2.9000	2.9300	+4.643%	9	1,350	-60.410%
2026-05-01	2.6500	2.8500	2.6000	2.8000	+8.527%	116	1,247	-58.571%
2026-04-30	2.6500	2.6500	2.4800	2.5800	-5.147%	13	1,247	-55.039%
2026-04-29	2.7000	2.7900	2.6500	2.7200	+5.837%	134	1,241	-57.353%
2026-04-28	2.4500	2.7000	2.4000	2.5700	+4.898%	29	1,116	-54.864%
2026-04-27	2.4500	2.4500	2.4500	2.4500	+7.456%	7	1,125	-52.653%
2026-04-24	2.3500	2.3500	2.2500	2.2800	+1.333%	326	1,118	-49.123%
2026-04-23	2.2000	2.2500	2.2000	2.2500	+12.500%	25	803	-48.444%
2026-04-21	2.2000	2.2500	2.0000	2.0000	-9.091%	13	797	-42.000%
2026-04-20	2.1000	2.2000	2.1000	2.2000	+10.000%	13	797	-47.273%
2026-04-17	2.0000	2.0000	1.9000	2.0000	-4.762%	191	784	-42.000%
2026-04-16	2.1000	2.1000	2.1000	2.1000	-2.326%	50	757	-44.762%
2026-04-15	2.1100	2.2000	2.0400	2.1500	+11.399%	17	807	-46.047%
2026-04-14	2.0000	2.1000	1.9300	1.9300	-2.030%	341	792	-39.896%
2026-04-13	2.0000	2.1500	1.9500	1.9700	+1.026%	74	499	-41.117%
2026-04-10	2.0500	2.0500	1.9500	1.9500	-6.250%	74	439	-40.513%
2026-04-09	2.3000	2.3000	2.0000	2.0800	-5.455%	21	365	-44.231%
2026-04-08	2.3500	2.3500	2.0700	2.2000	-6.383%	60	368	-47.273%
2026-04-07	2.5000	2.5300	2.3500	2.3500	-4.082%	30	308	-50.638%
2026-04-06	2.4500	2.4700	2.3500	2.4500	+11.364%	13	284	-52.653%
2026-04-02	2.4000	2.4800	2.2000	2.2000	-12.000%	23	262	-47.273%
2026-04-01	2.5500	2.5500	2.3800	2.5000	-1.186%	4	262	-53.600%
2026-03-31	2.6000	2.6000	2.5000	2.5300	-0.784%	19	258	-54.150%
2026-03-30	2.8000	2.8000	2.5000	2.5500	-10.211%	57	239	-54.510%
2026-03-27	2.9900	3.1000	2.5800	2.8400	-18.857%	110	242	-59.155%
2026-03-26	3.5000	3.5000	3.5000	3.5000	+20.690%	1	132	-66.857%
2026-03-25	2.5000	2.9000	2.5000	2.9000	-1.695%	7	131	-60.000%
2026-03-24	3.1000	3.1000	2.9300	2.9500	+0.340%	8	126	-60.678%
2026-03-23	2.9400	2.9400	2.9400	2.9400	-12.500%	1	118	-60.544%
2026-03-20	3.0000	3.7000	2.9900	3.3600	+0.299%	60	117	-65.476%
2026-03-19	3.1200	3.3500	3.1200	3.3500	0.000%	57	57	-65.373%

.dark-mode .TW7h14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TW7h14{ color: #333333; background-color: white; border: 2px solid #333333; }CORN20261120C17CORN Nov 20 2026 17.00 Call (CORN261120C00017000)option OPRA

CORN20261120C17
CORN Nov 20 2026 17.00 Call (CORN261120C00017000)
option OPRA