Dark

CORN20260821C25
CORN Aug 21 2026 25.00 Call (CORN260821C00025000)
option OPRA

Inactive

Jul 24, 2026

0.0200-33.333%(-0.0100)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0200	0.0200	0.0200	0.0200	-33.333%	200	27,704	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	+50.000%	8	27,704	-33.333%
2026-07-16	0.0200	0.0200	0.0200	0.0200	-33.333%	17	27,712	0.000%
2026-07-15	0.0500	0.0500	0.0300	0.0300	+50.000%	100	27,729	-33.333%
2026-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	87	27,745	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	1	27,745	0.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	+100.000%	15	27,746	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	27,746	+100.000%
2026-07-06	0.0200	0.0200	0.0100	0.0100	0.000%	15	27,746	+100.000%
2026-07-01	0.0300	0.0300	0.0100	0.0100	-66.667%	82	27,751	+100.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	201	27,761	-33.333%
2026-06-23	0.0300	0.0300	0.0300	0.0300	-40.000%	36	27,761	-33.333%
2026-06-17	0.0200	0.0500	0.0200	0.0500	+25.000%	12	27,713	-60.000%
2026-06-16	0.0200	0.0400	0.0200	0.0400	0.000%	253	27,713	-50.000%
2026-06-15	0.0400	0.0400	0.0400	0.0400	+100.000%	5	27,463	-50.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-33.333%	10	27,458	0.000%
2026-06-11	0.0200	0.0500	0.0200	0.0300	-25.000%	120	27,458	-33.333%
2026-06-10	0.0300	0.0400	0.0300	0.0400	0.000%	115	27,369	-50.000%
2026-06-02	0.0400	0.0500	0.0400	0.0400	-20.000%	73	27,254	-50.000%
2026-06-01	0.0400	0.0500	0.0400	0.0500	0.000%	181	27,249	-60.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	134	27,147	-60.000%
2026-05-28	0.0900	0.0900	0.0300	0.0500	0.000%	1,871	27,233	-60.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	417	28,500	-60.000%
2026-05-26	0.0500	0.0700	0.0500	0.0500	-28.571%	31	28,777	-60.000%
2026-05-22	0.1000	0.1000	0.0700	0.0700	+16.667%	31	29,043	-71.429%
2026-05-21	0.0900	0.0900	0.0500	0.0600	-40.000%	2,820	29,838	-66.667%
2026-05-20	0.0800	0.1000	0.0600	0.1000	0.000%	35	29,838	-80.000%
2026-05-19	0.1100	0.1100	0.1000	0.1000	0.000%	24	30,612	-80.000%
2026-05-18	0.1200	0.1200	0.1000	0.1000	0.000%	646	30,612	-80.000%
2026-05-15	0.1000	0.1000	0.0500	0.1000	+11.111%	1,739	30,612	-80.000%
2026-05-14	0.1000	0.1300	0.0800	0.0900	-40.000%	97	31,135	-77.778%
2026-05-13	0.1200	0.1500	0.1000	0.1500	+25.000%	1,846	33,308	-86.667%
2026-05-12	0.2000	0.2000	0.1100	0.1200	+20.000%	1,231	33,308	-83.333%
2026-05-11	0.1500	0.1500	0.1000	0.1000	0.000%	1,642	33,308	-80.000%
2026-05-08	0.0500	0.1100	0.0500	0.1000	0.000%	732	33,683	-80.000%
2026-05-07	0.1000	0.1200	0.1000	0.1000	0.000%	44	34,338	-80.000%
2026-05-06	0.1200	0.1500	0.1000	0.1000	-50.000%	1,640	34,333	-80.000%
2026-05-05	0.1500	0.2000	0.1500	0.2000	0.000%	39	35,222	-90.000%
2026-05-04	0.1500	0.2000	0.1500	0.2000	+17.647%	719	35,227	-90.000%
2026-05-01	0.1500	0.1700	0.1500	0.1700	+13.333%	213	34,510	-88.235%
2026-04-30	0.1000	0.1700	0.1000	0.1500	0.000%	782	34,510	-86.667%
2026-04-29	0.1000	0.2000	0.1000	0.1500	+15.385%	2,538	35,194	-86.667%
2026-04-28	0.1500	0.1600	0.1000	0.1300	-13.333%	121	33,839	-84.615%
2026-04-27	0.1500	0.1500	0.1100	0.1500	+50.000%	47	33,813	-86.667%
2026-04-24	0.1300	0.1300	0.1000	0.1000	-28.571%	271	33,774	-80.000%
2026-04-23	0.1000	0.1500	0.1000	0.1400	-6.667%	123	33,627	-85.714%
2026-04-22	0.1500	0.1500	0.1000	0.1500	+7.143%	113	33,504	-86.667%
2026-04-21	0.1200	0.1500	0.1200	0.1400	+16.667%	240	33,248	-85.714%
2026-04-20	0.0900	0.1500	0.0800	0.1200	+20.000%	271	33,248	-83.333%
2026-04-17	0.1200	0.1200	0.0500	0.1000	-33.333%	714	33,327	-80.000%
2026-04-16	0.1500	0.1500	0.1000	0.1500	+36.364%	695	33,278	-86.667%
2026-04-15	0.0500	0.1500	0.0500	0.1100	0.000%	192	32,982	-81.818%
2026-04-14	0.1000	0.1200	0.1000	0.1100	+10.000%	40	32,866	-81.818%
2026-04-13	0.1500	0.1500	0.1000	0.1000	-9.091%	935	32,866	-80.000%
2026-04-10	0.1000	0.1500	0.0500	0.1100	-8.333%	583	32,024	-81.818%
2026-04-09	0.1500	0.2000	0.1000	0.1200	-20.000%	887	31,945	-83.333%
2026-04-08	0.1000	0.2000	0.1000	0.1500	-11.765%	697	31,552	-86.667%
2026-04-07	0.2000	0.2000	0.1600	0.1700	-15.000%	818	31,336	-88.235%
2026-04-06	0.2500	0.2500	0.1500	0.2000	0.000%	1,845	31,519	-90.000%
2026-04-02	0.2500	0.2500	0.1900	0.2000	0.000%	1,307	29,790	-90.000%
2026-04-01	0.2500	0.2500	0.2000	0.2000	-31.034%	4,303	29,790	-90.000%
2026-03-31	0.3000	0.3500	0.2500	0.2900	-12.121%	5,794	31,311	-93.103%
2026-03-30	0.4000	0.4000	0.3000	0.3300	-5.714%	2,123	27,757	-93.939%
2026-03-27	0.4000	0.4500	0.3000	0.3500	-2.778%	3,203	26,088	-94.286%
2026-03-26	0.4000	0.4500	0.3300	0.3600	+2.857%	3,782	23,255	-94.444%
2026-03-25	0.4500	0.5300	0.3400	0.3500	-30.000%	4,771	19,941	-94.286%
2026-03-24	0.6000	0.7000	0.4700	0.5000	-16.667%	2,183	18,359	-96.000%
2026-03-23	0.7000	0.8000	0.5500	0.6000	-20.000%	3,111	17,210	-96.667%
2026-03-20	0.7000	0.8500	0.6500	0.7500	+7.143%	10,474	15,809	-97.333%
2026-03-19	0.4000	0.8500	0.4000	0.7000	+89.189%	7,748	7,705	-97.143%
2026-03-18	0.3000	0.4000	0.3000	0.3700	+23.333%	41	2,023	-94.595%
2026-03-17	0.2500	0.3000	0.2500	0.3000	0.000%	287	1,985	-93.333%
2026-03-16	0.3000	0.3000	0.2500	0.3000	0.000%	456	1,710	-93.333%
2026-03-13	0.3000	0.3000	0.1500	0.3000	+7.143%	353	1,254	-93.333%
2026-03-12	0.2500	0.3500	0.2400	0.2800	+27.273%	307	909	-92.857%
2026-03-11	0.2000	0.2200	0.2000	0.2200	-4.348%	15	650	-90.909%
2026-03-10	0.2000	0.2500	0.2000	0.2300	-8.000%	120	645	-91.304%
2026-03-09	0.5000	0.5000	0.2500	0.2500	-24.242%	260	589	-92.000%
2026-03-06	0.3000	0.3500	0.2600	0.3300	+32.000%	214	330	-93.939%
2026-03-05	0.2500	0.3000	0.2500	0.2500	+400.000%	123	126	-92.000%
2026-02-03	0.0500	0.0500	0.0500	0.0500	-54.545%	10	20	-60.000%
2026-01-30	0.1100	0.1100	0.1100	0.1100	+120.000%	5	10	-81.818%
2026-01-29	0.0500	0.0500	0.0500	0.0500	0.000%	4	5	-60.000%
2026-01-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-60.000%

.dark-mode .yPhMJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPhMJ6{ color: #333333; background-color: white; border: 2px solid #333333; }CORN20260821C25CORN Aug 21 2026 25.00 Call (CORN260821C00025000)option OPRA

CORN20260821C25
CORN Aug 21 2026 25.00 Call (CORN260821C00025000)
option OPRA