Dark

CORN20260821C22
CORN Aug 21 2026 22.00 Call (CORN260821C00022000)
option OPRA

Inactive

Jul 23, 2026

0.0500+150.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	+150.000%	1	19,455	0.000%
2026-07-21	0.0300	0.0300	0.0200	0.0200	-33.333%	11	19,455	+150.000%
2026-07-10	0.0300	0.0400	0.0200	0.0300	0.000%	167	19,532	+66.667%
2026-07-09	0.0300	0.0300	0.0300	0.0300	0.000%	10	19,429	+66.667%
2026-07-07	0.0100	0.0300	0.0100	0.0300	+50.000%	8	19,429	+66.667%
2026-07-02	0.0200	0.0200	0.0200	0.0200	+100.000%	25	19,429	+150.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	100	19,429	+400.000%
2026-06-25	0.0500	0.0500	0.0100	0.0100	-66.667%	120	19,429	+400.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	10	19,379	+66.667%
2026-06-23	0.0300	0.0300	0.0300	0.0300	-40.000%	60	19,379	+66.667%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	4	19,380	0.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	19,380	0.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	10	19,380	0.000%
2026-06-15	0.0100	0.0500	0.0100	0.0500	0.000%	74	19,381	0.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-16.667%	7	19,381	0.000%
2026-06-10	0.0900	0.0900	0.0500	0.0600	-33.333%	240	19,383	-16.667%
2026-06-09	0.0900	0.0900	0.0900	0.0900	+80.000%	100	19,621	-44.444%
2026-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	141	19,521	0.000%
2026-06-05	0.0800	0.0800	0.0500	0.0500	-37.500%	23	19,628	0.000%
2026-06-04	0.1700	0.1700	0.0800	0.0800	+14.286%	272	19,607	-37.500%
2026-06-03	0.1000	0.1000	0.0700	0.0700	-30.000%	394	19,514	-28.571%
2026-06-02	0.1500	0.1500	0.1000	0.1000	0.000%	283	19,436	-50.000%
2026-06-01	0.1000	0.1300	0.1000	0.1000	-16.667%	702	19,629	-50.000%
2026-05-29	0.2000	0.2000	0.1000	0.1200	-20.000%	138	20,197	-58.333%
2026-05-28	0.1500	0.1500	0.1500	0.1500	0.000%	210	20,102	-66.667%
2026-05-27	0.1600	0.1600	0.1000	0.1500	-6.250%	427	20,307	-66.667%
2026-05-26	0.2300	0.2300	0.1500	0.1600	-30.435%	2,793	20,736	-68.750%
2026-05-22	0.2300	0.2300	0.2000	0.2300	+9.524%	39	22,450	-78.261%
2026-05-21	0.2600	0.2600	0.2100	0.2100	-16.000%	165	22,566	-76.190%
2026-05-20	0.2500	0.2500	0.2200	0.2500	-10.714%	48	22,566	-80.000%
2026-05-19	0.3000	0.3000	0.2700	0.2800	+12.000%	700	23,318	-82.143%
2026-05-18	0.2700	0.3200	0.2500	0.2500	+25.000%	591	23,318	-80.000%
2026-05-15	0.2500	0.2500	0.2000	0.2000	-28.571%	320	23,318	-75.000%
2026-05-14	0.3500	0.3500	0.2500	0.2800	-26.316%	893	23,111	-82.143%
2026-05-13	0.3500	0.4500	0.3500	0.3800	+8.571%	701	23,819	-86.842%
2026-05-12	0.3200	0.3900	0.3200	0.3500	+6.061%	651	23,819	-85.714%
2026-05-11	0.3200	0.3500	0.3000	0.3300	0.000%	2,027	23,819	-84.848%
2026-05-08	0.2700	0.3300	0.2500	0.3300	+22.222%	93	24,558	-84.848%
2026-05-07	0.2500	0.3000	0.2500	0.2700	-15.625%	502	24,610	-81.481%
2026-05-06	0.3500	0.3500	0.3000	0.3200	-17.949%	101	24,158	-84.375%
2026-05-05	0.4500	0.4500	0.3600	0.3900	-18.750%	80	24,196	-87.179%
2026-05-04	0.3800	0.4800	0.3500	0.4800	+26.316%	630	24,152	-89.583%
2026-05-01	0.4000	0.4000	0.3500	0.3800	+8.571%	3,846	19,937	-86.842%
2026-04-30	0.3500	0.3500	0.3000	0.3500	-10.256%	176	19,937	-85.714%
2026-04-29	0.3700	0.4000	0.3200	0.3900	+11.429%	1,617	19,918	-87.179%
2026-04-28	0.3000	0.3500	0.3000	0.3500	+29.630%	131	18,301	-85.714%
2026-04-27	0.2600	0.3000	0.2600	0.2700	+3.846%	10	18,186	-81.481%
2026-04-24	0.2500	0.2700	0.2200	0.2600	+4.000%	190	18,193	-80.769%
2026-04-23	0.2500	0.2500	0.2500	0.2500	0.000%	65	18,257	-80.000%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-7.407%	90	18,217	-80.000%
2026-04-21	0.2500	0.2800	0.2500	0.2700	+12.500%	114	18,197	-81.481%
2026-04-20	0.2400	0.2500	0.2400	0.2400	-4.000%	40	18,197	-79.167%
2026-04-17	0.2000	0.2500	0.2000	0.2500	+8.696%	47	18,187	-80.000%
2026-04-16	0.2800	0.2800	0.2000	0.2300	-20.690%	108	18,214	-78.261%
2026-04-15	0.2500	0.2900	0.2300	0.2900	+38.095%	196	18,193	-82.759%
2026-04-14	0.3700	0.3700	0.2000	0.2100	-4.545%	130	18,006	-76.190%
2026-04-13	0.2500	0.3000	0.2200	0.2200	-4.348%	316	17,958	-77.273%
2026-04-10	0.2700	0.2700	0.2200	0.2300	-14.815%	280	17,767	-78.261%
2026-04-09	0.3000	0.3200	0.2500	0.2700	-20.588%	472	17,655	-81.481%
2026-04-08	0.3500	0.3500	0.3000	0.3400	+13.333%	685	18,064	-85.294%
2026-04-07	0.4600	0.4600	0.3000	0.3000	-34.783%	382	18,134	-83.333%
2026-04-06	0.5000	0.5000	0.4100	0.4600	+4.545%	238	17,834	-89.130%
2026-04-02	0.5000	0.5000	0.4100	0.4400	+2.326%	375	17,338	-88.636%
2026-04-01	0.5000	0.5000	0.4300	0.4300	-20.370%	611	17,338	-88.372%
2026-03-31	0.6500	0.6500	0.5000	0.5400	-10.000%	1,918	16,948	-90.741%
2026-03-30	0.7000	0.7000	0.5700	0.6000	-11.765%	2,839	16,086	-91.667%
2026-03-27	0.8000	0.8000	0.6700	0.6800	-9.333%	345	13,806	-92.647%
2026-03-26	0.8000	0.8000	0.6600	0.7500	-6.250%	515	13,466	-93.333%
2026-03-25	0.8600	0.9000	0.6900	0.8000	-11.111%	1,031	12,980	-93.750%
2026-03-24	1.0000	1.0500	0.8700	0.9000	-3.226%	2,599	12,136	-94.444%
2026-03-23	1.2000	1.2000	0.9300	0.9300	-19.130%	586	11,893	-94.624%
2026-03-20	1.1000	1.3000	1.0000	1.1500	+15.000%	3,470	11,589	-95.652%
2026-03-19	0.7000	1.2500	0.7000	1.0000	+53.846%	3,946	8,626	-95.000%
2026-03-18	0.5500	0.6600	0.5500	0.6500	+18.182%	757	5,485	-92.308%
2026-03-17	0.5500	0.5500	0.4500	0.5500	0.000%	1,896	4,833	-90.909%
2026-03-16	0.5400	0.5500	0.4500	0.5500	-8.333%	1,942	2,940	-90.909%
2026-03-13	0.5000	0.6000	0.4700	0.6000	+3.448%	255	1,006	-91.667%
2026-03-12	0.4600	0.5800	0.4600	0.5800	+45.000%	346	771	-91.379%
2026-03-11	0.4000	0.4500	0.4000	0.4000	-2.439%	30	453	-87.500%
2026-03-10	0.4300	0.4300	0.4000	0.4100	-8.889%	4	426	-87.805%
2026-03-09	0.9500	0.9500	0.4500	0.4500	-22.414%	426	423	-88.889%
2026-03-06	0.5800	0.5800	0.5800	0.5800	+28.889%	50	60	-91.379%
2026-03-05	0.4500	0.4500	0.4500	0.4500	-40.000%	8	10	-88.889%
2025-12-29	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	-93.333%

.dark-mode .GTLpPB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTLpPB{ color: #333333; background-color: white; border: 2px solid #333333; }CORN20260821C22CORN Aug 21 2026 22.00 Call (CORN260821C00022000)option OPRA

CORN20260821C22
CORN Aug 21 2026 22.00 Call (CORN260821C00022000)
option OPRA