Dark

CORN20260821C21
CORN Aug 21 2026 21.00 Call (CORN260821C00021000)
option OPRA

Inactive

Jul 23, 2026

0.0200-60.000%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0200	0.0200	0.0200	0.0200	-60.000%	10	12,890	0.000%
2026-07-22	0.0600	0.1000	0.0500	0.0500	+25.000%	23	12,900	-60.000%
2026-07-21	0.0300	0.0500	0.0300	0.0400	+33.333%	32	12,889	-50.000%
2026-07-15	0.0100	0.0300	0.0100	0.0300	-40.000%	100	12,937	-33.333%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	50	12,987	-60.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	7	12,985	-60.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	3	12,978	-60.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	+66.667%	79	13,234	-60.000%
2026-06-22	0.0200	0.0300	0.0200	0.0300	-40.000%	101	13,288	-33.333%
2026-06-18	0.0500	0.0600	0.0500	0.0500	-50.000%	1,010	14,007	-60.000%
2026-06-17	0.0700	0.1000	0.0500	0.1000	+42.857%	114	14,007	-80.000%
2026-06-16	0.0700	0.0700	0.0700	0.0700	+40.000%	20	14,007	-71.429%
2026-06-15	0.0500	0.0600	0.0500	0.0500	-28.571%	270	14,027	-60.000%
2026-06-12	0.0900	0.0900	0.0700	0.0700	+16.667%	8	14,296	-71.429%
2026-06-11	0.0500	0.0600	0.0500	0.0600	-25.000%	21	14,288	-66.667%
2026-06-10	0.0700	0.0800	0.0700	0.0800	-20.000%	4	14,309	-75.000%
2026-06-09	0.1000	0.1000	0.0900	0.1000	+100.000%	18	14,726	-80.000%
2026-06-08	0.1000	0.1000	0.0500	0.0500	-50.000%	60	14,743	-60.000%
2026-06-05	0.1000	0.1000	0.0700	0.1000	-9.091%	631	14,759	-80.000%
2026-06-04	0.1100	0.1300	0.1000	0.1100	-21.429%	184	14,714	-81.818%
2026-06-03	0.1500	0.1500	0.1200	0.1400	-6.667%	154	14,703	-85.714%
2026-06-02	0.1500	0.1500	0.1200	0.1500	0.000%	698	14,778	-86.667%
2026-06-01	0.1500	0.1700	0.1500	0.1500	-16.667%	637	15,034	-86.667%
2026-05-29	0.2000	0.2000	0.1800	0.1800	-28.000%	97	15,448	-88.889%
2026-05-28	0.2500	0.2500	0.2500	0.2500	0.000%	60	15,395	-92.000%
2026-05-27	0.2500	0.2700	0.2000	0.2500	0.000%	60	15,341	-92.000%
2026-05-26	0.3000	0.3200	0.2500	0.2500	-26.471%	342	15,355	-92.000%
2026-05-22	0.3500	0.3500	0.3400	0.3400	+13.333%	85	15,075	-94.118%
2026-05-21	0.4000	0.4000	0.3000	0.3000	-14.286%	108	15,037	-93.333%
2026-05-20	0.3600	0.3600	0.3500	0.3500	-18.605%	5	15,037	-94.286%
2026-05-19	0.4200	0.4300	0.4000	0.4300	+4.878%	122	15,321	-95.349%
2026-05-18	0.3500	0.4300	0.3500	0.4100	+28.125%	189	15,321	-95.122%
2026-05-15	0.3500	0.3500	0.3000	0.3200	-25.581%	310	15,321	-93.750%
2026-05-14	0.5000	0.5000	0.4000	0.4300	-20.370%	274	15,471	-95.349%
2026-05-13	0.5700	0.5700	0.5000	0.5400	+10.204%	137	16,140	-96.296%
2026-05-12	0.4500	0.5400	0.4500	0.4900	+8.889%	1,159	16,140	-95.918%
2026-05-11	0.4000	0.4500	0.4000	0.4500	+2.273%	19	16,140	-95.556%
2026-05-08	0.4000	0.4400	0.3500	0.4400	+10.000%	20	16,151	-95.455%
2026-05-07	0.3500	0.4000	0.3300	0.4000	0.000%	398	16,151	-95.000%
2026-05-06	0.4300	0.4500	0.3500	0.4000	-27.273%	213	15,933	-95.000%
2026-05-05	0.6000	0.6000	0.5500	0.5500	-11.290%	50	15,823	-96.364%
2026-05-04	0.5200	0.6500	0.5200	0.6200	+12.727%	148	15,795	-96.774%
2026-05-01	0.4500	0.5700	0.4500	0.5500	+19.565%	83	15,831	-96.364%
2026-04-30	0.5500	0.5500	0.4000	0.4600	-8.000%	75	15,831	-95.652%
2026-04-29	0.5200	0.5500	0.4500	0.5000	0.000%	245	15,877	-96.000%
2026-04-28	0.4000	0.5000	0.4000	0.5000	+11.111%	297	15,833	-96.000%
2026-04-27	0.4000	0.4500	0.3500	0.4500	+36.364%	406	15,900	-95.556%
2026-04-24	0.3500	0.3800	0.3300	0.3300	+3.125%	56	15,552	-93.939%
2026-04-23	0.3600	0.4000	0.3200	0.3200	-8.571%	9	15,540	-93.750%
2026-04-22	0.3900	0.4000	0.3500	0.3500	+2.941%	268	15,539	-94.286%
2026-04-21	0.3800	0.3800	0.3400	0.3400	-2.857%	32	15,410	-94.118%
2026-04-20	0.3500	0.3500	0.3100	0.3500	+9.375%	80	15,410	-94.286%
2026-04-17	0.3000	0.3500	0.2500	0.3200	-3.030%	101	15,352	-93.750%
2026-04-16	0.4000	0.4000	0.3000	0.3300	-13.158%	605	15,343	-93.939%
2026-04-15	0.3500	0.4000	0.3100	0.3800	+15.152%	265	14,896	-94.737%
2026-04-14	0.3000	0.3300	0.3000	0.3300	+6.452%	103	14,972	-93.939%
2026-04-13	0.4000	0.4000	0.3000	0.3100	0.000%	1,163	14,871	-93.548%
2026-04-10	0.4500	0.4500	0.3000	0.3100	-13.889%	648	14,559	-93.548%
2026-04-09	0.4600	0.4600	0.3600	0.3600	-16.279%	446	14,483	-94.444%
2026-04-08	0.3300	0.4500	0.3300	0.4300	-20.370%	440	14,531	-95.349%
2026-04-07	0.6000	0.6200	0.5200	0.5400	-10.000%	260	14,396	-96.296%
2026-04-06	0.5500	0.6000	0.5500	0.6000	0.000%	83	14,206	-96.667%
2026-04-02	0.6400	0.6500	0.5500	0.6000	+1.695%	384	13,865	-96.667%
2026-04-01	0.6500	0.7000	0.5500	0.5900	-20.270%	928	13,865	-96.610%
2026-03-31	0.7500	0.7500	0.6600	0.7400	-1.333%	1,242	13,063	-97.297%
2026-03-30	0.9000	0.9000	0.7500	0.7500	-16.667%	797	12,207	-97.333%
2026-03-27	0.9000	1.0000	0.8500	0.9000	-8.163%	648	11,905	-97.778%
2026-03-26	1.0000	1.0000	0.8800	0.9800	+3.158%	353	11,818	-97.959%
2026-03-25	1.0500	1.0700	0.8900	0.9500	-13.636%	1,317	11,624	-97.895%
2026-03-24	1.1500	1.2000	1.0500	1.1000	-1.786%	2,444	12,000	-98.182%
2026-03-23	0.7000	1.5000	0.7000	1.1200	-20.000%	765	9,631	-98.214%
2026-03-20	1.4000	1.5000	1.2000	1.4000	+16.667%	1,302	9,371	-98.571%
2026-03-19	0.8800	1.4800	0.8800	1.2000	+46.341%	4,953	8,335	-98.333%
2026-03-18	0.7800	0.8500	0.6700	0.8200	+17.143%	182	5,812	-97.561%
2026-03-17	0.6400	0.7000	0.6100	0.7000	+7.692%	247	5,667	-97.143%
2026-03-16	0.7000	0.7000	0.6000	0.6500	-12.162%	391	5,428	-96.923%
2026-03-13	0.7500	0.8000	0.6000	0.7400	+2.778%	702	5,073	-97.297%
2026-03-12	0.6500	0.7200	0.6000	0.7200	+33.333%	1,747	4,514	-97.222%
2026-03-11	0.5500	0.5600	0.5000	0.5400	+3.846%	781	4,610	-96.296%
2026-03-10	0.6000	0.6000	0.5200	0.5200	-13.333%	219	4,476	-96.154%
2026-03-09	0.8000	0.8000	0.6000	0.6000	-23.077%	679	4,357	-96.667%
2026-03-06	0.7200	0.8000	0.6800	0.7800	+41.818%	2,020	3,853	-97.436%
2026-03-05	0.5000	0.5500	0.4800	0.5500	+22.222%	62	2,252	-96.364%
2026-03-02	0.4500	0.4500	0.4500	0.4500	+4.651%	30	2,199	-95.556%
2026-02-27	0.4000	0.4500	0.4000	0.4300	+7.500%	67	2,169	-95.349%
2026-02-26	0.4000	0.4500	0.4000	0.4000	+14.286%	29	2,107	-95.000%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-12.500%	2	2,076	-94.286%
2026-02-24	0.3000	0.4000	0.3000	0.4000	-9.091%	5	2,076	-95.000%
2026-02-20	0.7500	0.7500	0.2300	0.4400	+120.000%	2,065	2,071	-95.455%
2026-02-03	0.2000	0.2000	0.2000	0.2000	0.000%	2	47	-90.000%
2026-02-02	0.2500	0.2500	0.2000	0.2000	-20.000%	28	45	-90.000%
2026-01-29	0.4000	0.4000	0.2500	0.2500	-37.500%	2	17	-92.000%
2026-01-08	0.4000	0.4000	0.4000	0.4000	0.000%	15	15	-95.000%

.dark-mode .fPl8Tn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPl8Tn{ color: #333333; background-color: white; border: 2px solid #333333; }CORN20260821C21CORN Aug 21 2026 21.00 Call (CORN260821C00021000)option OPRA

CORN20260821C21
CORN Aug 21 2026 21.00 Call (CORN260821C00021000)
option OPRA