Dark

CORN20260821C20
CORN Aug 21 2026 20.00 Call (CORN260821C00020000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	4	21,554	0.000%
2026-07-31	0.0100	0.0200	0.0100	0.0100	-66.667%	10	21,554	0.000%
2026-07-30	0.0400	0.0400	0.0300	0.0300	-40.000%	20	21,557	-66.667%
2026-07-28	0.0500	0.0700	0.0300	0.0500	0.000%	171	21,552	-80.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-28.571%	50	21,569	-80.000%
2026-07-24	0.0600	0.0700	0.0600	0.0700	-30.000%	33	21,539	-85.714%
2026-07-23	0.1000	0.1500	0.0700	0.1000	+42.857%	356	21,592	-90.000%
2026-07-22	0.0500	0.1000	0.0500	0.0700	+16.667%	524	21,314	-85.714%
2026-07-21	0.1000	0.1000	0.0500	0.0600	+20.000%	26	21,215	-83.333%
2026-07-20	0.0700	0.0800	0.0500	0.0500	-50.000%	99	21,209	-80.000%
2026-07-17	0.0500	0.1000	0.0500	0.1000	+233.333%	144	21,260	-90.000%
2026-07-16	0.0500	0.0500	0.0200	0.0300	-66.667%	75	21,378	-66.667%
2026-07-15	0.0500	0.1000	0.0200	0.0900	+80.000%	58	21,428	-88.889%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	16	21,439	-80.000%
2026-07-13	0.0700	0.0800	0.0500	0.0500	0.000%	5	21,454	-80.000%
2026-07-10	0.0500	0.0900	0.0300	0.0500	+25.000%	349	21,454	-80.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-33.333%	5	21,460	-75.000%
2026-07-08	0.0500	0.0600	0.0500	0.0600	+20.000%	6	21,455	-83.333%
2026-07-07	0.0500	0.1000	0.0500	0.0500	-37.500%	30	21,461	-80.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	+60.000%	2	21,484	-87.500%
2026-07-02	0.0500	0.0500	0.0500	0.0500	+150.000%	161	21,343	-80.000%
2026-07-01	0.0400	0.0400	0.0200	0.0200	-60.000%	13	21,343	-50.000%
2026-06-26	0.0400	0.0700	0.0200	0.0500	0.000%	309	21,398	-80.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	32	21,433	-80.000%
2026-06-24	0.0700	0.1000	0.0500	0.0500	0.000%	48	21,442	-80.000%
2026-06-23	0.0900	0.0900	0.0500	0.0500	-28.571%	1,009	21,465	-80.000%
2026-06-22	0.1000	0.1000	0.0500	0.0700	-41.667%	37	21,961	-85.714%
2026-06-18	0.1200	0.1400	0.1000	0.1200	-7.692%	21	22,118	-91.667%
2026-06-17	0.1100	0.1500	0.1100	0.1300	+8.333%	34	22,118	-92.308%
2026-06-16	0.1000	0.1200	0.1000	0.1200	+20.000%	256	22,118	-91.667%
2026-06-15	0.0800	0.1000	0.0500	0.1000	0.000%	258	22,139	-90.000%
2026-06-12	0.1000	0.1200	0.1000	0.1000	0.000%	66	22,158	-90.000%
2026-06-11	0.1000	0.1300	0.1000	0.1000	-16.667%	149	22,283	-90.000%
2026-06-10	0.1000	0.1700	0.1000	0.1200	-20.000%	181	22,448	-91.667%
2026-06-09	0.1000	0.1500	0.1000	0.1500	0.000%	50	22,515	-93.333%
2026-06-08	0.1500	0.1700	0.1300	0.1500	0.000%	56	22,531	-93.333%
2026-06-05	0.1000	0.1600	0.1000	0.1500	-6.250%	436	22,542	-93.333%
2026-06-04	0.2000	0.2000	0.1400	0.1600	-20.000%	197	22,959	-93.750%
2026-06-03	0.2500	0.2700	0.1800	0.2000	-25.926%	663	23,038	-95.000%
2026-06-02	0.2500	0.3000	0.2000	0.2700	-10.000%	922	22,969	-96.296%
2026-06-01	0.3100	0.3200	0.2500	0.3000	-9.091%	623	23,215	-96.667%
2026-05-29	0.3500	0.4000	0.3000	0.3300	-23.256%	316	23,001	-96.970%
2026-05-28	0.4000	0.4300	0.3500	0.4300	+22.857%	343	23,057	-97.674%
2026-05-27	0.4000	0.4000	0.3000	0.3500	-16.667%	478	23,393	-97.143%
2026-05-26	0.4500	0.4600	0.4000	0.4200	-16.000%	1,114	24,054	-97.619%
2026-05-22	0.5100	0.5300	0.4800	0.5000	+8.696%	44	24,593	-98.000%
2026-05-21	0.5300	0.5300	0.4500	0.4600	-9.804%	431	24,858	-97.826%
2026-05-20	0.6000	0.6000	0.5000	0.5100	-21.538%	185	24,858	-98.039%
2026-05-19	0.6500	0.6900	0.6000	0.6500	0.000%	361	24,713	-98.462%
2026-05-18	0.6000	0.7000	0.6000	0.6500	+30.000%	614	24,713	-98.462%
2026-05-15	0.6500	0.6500	0.4500	0.5000	-21.875%	1,217	24,713	-98.000%
2026-05-14	0.5900	0.6400	0.5500	0.6400	-18.987%	229	25,203	-98.438%
2026-05-13	0.8000	0.8500	0.7400	0.7900	+5.333%	252	25,056	-98.734%
2026-05-12	0.7300	0.8000	0.7000	0.7500	+10.294%	349	25,056	-98.667%
2026-05-11	0.6500	0.7000	0.6500	0.6800	+13.333%	143	25,056	-98.529%
2026-05-08	0.5700	0.7000	0.5500	0.6000	0.000%	341	25,013	-98.333%
2026-05-07	0.5500	0.6000	0.5000	0.6000	+5.263%	729	25,364	-98.333%
2026-05-06	0.7000	0.7000	0.5700	0.5700	-32.941%	414	25,809	-98.246%
2026-05-05	0.9000	0.9000	0.7500	0.8500	-2.299%	538	26,070	-98.824%
2026-05-04	0.7500	0.9000	0.7000	0.8700	+12.987%	1,425	25,877	-98.851%
2026-05-01	0.6600	0.8500	0.6500	0.7700	+13.235%	479	25,672	-98.701%
2026-04-30	0.7500	0.7500	0.6500	0.6800	-9.333%	293	25,672	-98.529%
2026-04-29	0.7200	0.8000	0.6500	0.7500	+2.740%	606	25,614	-98.667%
2026-04-28	0.6000	0.7500	0.6000	0.7300	+21.667%	1,427	25,565	-98.630%
2026-04-27	0.4500	0.6000	0.4500	0.6000	+17.647%	113	24,693	-98.333%
2026-04-24	0.5200	0.6500	0.5000	0.5100	-3.774%	212	24,623	-98.039%
2026-04-23	0.4900	0.5500	0.4900	0.5300	0.000%	1,511	24,685	-98.113%
2026-04-22	0.5500	0.5500	0.5000	0.5300	0.000%	277	24,345	-98.113%
2026-04-21	0.5300	0.5500	0.5000	0.5300	-1.852%	227	24,160	-98.113%
2026-04-20	0.4700	0.5500	0.4500	0.5400	+20.000%	513	24,160	-98.148%
2026-04-17	0.4500	0.4600	0.4000	0.4500	-2.174%	773	24,048	-97.778%
2026-04-16	0.5300	0.6000	0.4500	0.4600	-13.208%	1,090	24,546	-97.826%
2026-04-15	0.5000	0.5500	0.4500	0.5300	+10.417%	324	23,871	-98.113%
2026-04-14	0.5000	0.5000	0.4500	0.4800	-4.000%	596	23,813	-97.917%
2026-04-13	0.6000	0.6000	0.4500	0.5000	+8.696%	661	23,917	-98.000%
2026-04-10	0.5500	0.5500	0.4500	0.4600	-8.000%	932	23,585	-97.826%
2026-04-09	0.6000	0.6300	0.5000	0.5000	-16.667%	778	23,833	-98.000%
2026-04-08	0.7000	0.7000	0.3000	0.6000	-14.286%	1,664	24,074	-98.333%
2026-04-07	0.8000	0.8300	0.7000	0.7000	-12.500%	1,189	24,502	-98.571%
2026-04-06	0.8000	0.8500	0.7500	0.8000	+5.263%	1,781	24,004	-98.750%
2026-04-02	0.9000	0.9000	0.7500	0.7600	+1.333%	2,344	22,559	-98.684%
2026-04-01	0.8500	0.9000	0.7500	0.7500	-20.213%	2,484	22,559	-98.667%
2026-03-31	0.9500	1.0000	0.8500	0.9400	-6.000%	2,874	21,833	-98.936%
2026-03-30	1.1500	1.1500	0.9500	1.0000	-11.504%	4,143	20,424	-99.000%
2026-03-27	1.2500	1.2500	1.0800	1.1300	-5.833%	1,882	18,114	-99.115%
2026-03-26	1.2200	1.2500	1.1000	1.2000	+1.695%	2,037	17,433	-99.167%
2026-03-25	1.3500	1.3500	1.0000	1.1800	-12.593%	2,304	16,630	-99.153%
2026-03-24	1.4000	1.5000	1.3000	1.3500	-3.571%	1,908	15,423	-99.259%
2026-03-23	1.7000	1.9700	1.3000	1.4000	-20.000%	3,306	14,652	-99.286%
2026-03-20	1.6500	1.7500	1.5000	1.7500	+8.696%	5,063	12,938	-99.429%
2026-03-19	1.2000	1.8500	1.1200	1.6100	+49.074%	8,150	9,057	-99.379%
2026-03-18	0.9000	1.1000	0.9000	1.0800	+27.059%	693	4,875	-99.074%
2026-03-17	0.9000	0.9000	0.7500	0.8500	-5.556%	366	4,262	-98.824%
2026-03-16	0.9000	0.9500	0.8000	0.9000	-9.091%	528	4,157	-98.889%
2026-03-13	0.9500	1.0000	0.8000	0.9900	+4.211%	618	3,957	-98.990%
2026-03-12	0.8000	1.0000	0.8000	0.9500	+35.714%	1,152	3,761	-98.947%
2026-03-11	0.7500	0.8000	0.6800	0.7000	0.000%	1,767	4,130	-98.571%
2026-03-10	0.7500	0.8000	0.6500	0.7000	-14.634%	969	4,697	-98.571%
2026-03-09	1.1000	1.1000	0.8000	0.8200	-17.172%	1,838	4,725	-98.780%
2026-03-06	0.8000	1.1000	0.8000	0.9900	+32.000%	447	4,693	-98.990%
2026-03-05	0.6700	0.8200	0.6000	0.7500	+36.364%	336	4,299	-98.667%
2026-03-04	0.5500	0.5500	0.5500	0.5500	-11.290%	50	4,032	-98.182%
2026-03-03	0.6700	0.6700	0.6200	0.6200	+10.714%	8	3,982	-98.387%
2026-03-02	0.5500	0.5900	0.5500	0.5600	-13.846%	41	3,974	-98.214%
2026-02-27	0.6200	0.7000	0.6200	0.6500	+20.370%	62	3,966	-98.462%
2026-02-26	0.5700	0.5700	0.5400	0.5400	-6.897%	3	3,915	-98.148%
2026-02-25	0.6000	0.6000	0.5800	0.5800	+5.455%	5	3,916	-98.276%
2026-02-23	0.5700	0.6000	0.5500	0.5500	-8.333%	162	3,916	-98.182%
2026-02-20	0.5400	0.6500	0.5000	0.6000	+33.333%	2,364	3,993	-98.333%
2026-02-19	0.4000	0.4700	0.4000	0.4500	+80.000%	1,631	1,722	-97.778%
2026-02-03	0.2500	0.2500	0.2500	0.2500	-16.667%	1	176	-96.000%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+20.000%	11	176	-96.667%
2026-01-28	0.2500	0.2500	0.2500	0.2500	+8.696%	1	177	-96.000%
2026-01-27	0.2300	0.2300	0.2300	0.2300	-8.000%	5	178	-95.652%
2026-01-22	0.2500	0.2500	0.2500	0.2500	0.000%	11	173	-96.000%
2026-01-21	0.2500	0.2500	0.2500	0.2500	0.000%	31	162	-96.000%
2026-01-16	0.3600	0.3600	0.2500	0.2500	-54.545%	6	131	-96.000%
2026-01-09	0.3000	0.5500	0.3000	0.5500	+22.222%	54	131	-98.182%
2026-01-07	0.5500	0.5500	0.4500	0.4500	-18.182%	35	100	-97.778%
2025-12-30	0.5500	0.5500	0.5500	0.5500	-3.509%	10	65	-98.182%
2025-12-23	0.5700	0.5700	0.5700	0.5700	0.000%	55	55	-98.246%

.dark-mode .NdHfXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdHfXc{ color: #333333; background-color: white; border: 2px solid #333333; }CORN20260821C20CORN Aug 21 2026 20.00 Call (CORN260821C00020000)option OPRA

CORN20260821C20
CORN Aug 21 2026 20.00 Call (CORN260821C00020000)
option OPRA