Dark

COPX20280121C90
COPX Jan 21 2028 90.00 Call (COPX280121C00090000)
option OPRA

EOD

Aug 4, 2026

19.00+20.253%(+3.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	18.6000	19.0000	18.3000	19.0000	+20.253%	7	666	0.000%
2026-07-31	14.2000	15.8000	14.2000	15.8000	+11.268%	6	669	+20.253%
2026-07-27	14.2000	14.2000	14.2000	14.2000	-5.960%	1	674	+33.803%
2026-07-23	15.4000	15.4300	15.1000	15.1000	+14.829%	7	676	+25.828%
2026-07-20	12.2600	13.3000	12.2600	13.1500	+6.911%	4	684	+44.487%
2026-07-17	12.7000	12.7500	12.3000	12.3000	-3.906%	7	687	+54.472%
2026-07-16	14.1900	14.1900	12.8000	12.8000	-15.176%	6	689	+48.438%
2026-07-15	15.9000	15.9000	15.0900	15.0900	-6.448%	9	697	+25.911%
2026-07-14	16.0000	16.1300	16.0000	16.1300	+13.352%	2	699	+17.793%
2026-07-09	14.0800	14.2300	13.7000	14.2300	+17.603%	4	700	+33.521%
2026-07-08	13.3500	13.3700	11.7000	12.1000	-15.679%	23	708	+57.025%
2026-07-07	15.1000	15.1000	14.3500	14.3500	-9.464%	4	728	+32.404%
2026-07-06	15.8500	15.8500	15.8500	15.8500	+5.036%	2	729	+19.874%
2026-07-02	15.4500	15.4500	14.7800	15.0900	-1.949%	5	729	+25.911%
2026-06-30	15.3900	15.3900	15.3900	15.3900	+3.497%	1	729	+23.457%
2026-06-29	14.8100	14.8700	14.8100	14.8700	+1.849%	6	730	+27.774%
2026-06-26	14.6000	14.6000	14.6000	14.6000	-4.575%	3	728	+30.137%
2026-06-25	14.8000	15.3000	14.7000	15.3000	+2.000%	4	728	+24.183%
2026-06-24	15.0000	15.8000	15.0000	15.0000	-12.791%	7	730	+26.667%
2026-06-23	16.6000	17.7000	16.6000	17.2000	-12.200%	6	734	+10.465%
2026-06-22	20.4500	20.4500	19.5900	19.5900	-5.998%	4	737	-3.012%
2026-06-18	21.7400	21.7400	20.8400	20.8400	-5.273%	6	752	-8.829%
2026-06-17	24.0000	24.0000	22.0000	22.0000	-6.859%	16	752	-13.636%
2026-06-16	24.0700	24.0700	23.6200	23.6200	-1.172%	8	752	-19.560%
2026-06-15	24.0000	25.3000	23.8000	23.9000	+12.736%	10	750	-20.502%
2026-06-12	21.2000	21.2000	21.2000	21.2000	+9.845%	2	749	-10.377%
2026-06-11	17.7500	19.5800	17.7500	19.3000	+15.155%	10	749	-1.554%
2026-06-10	17.9000	17.9000	16.7600	16.7600	+2.195%	8	754	+13.365%
2026-06-09	19.4000	19.6200	16.4000	16.4000	-14.583%	7	756	+15.854%
2026-06-08	19.5000	19.5800	19.2000	19.2000	+1.587%	8	758	-1.042%
2026-06-05	23.2000	23.2000	17.6000	18.9000	-25.000%	44	758	+0.529%
2026-06-04	24.5000	26.3500	23.8600	25.2000	+0.881%	64	774	-24.603%
2026-06-03	25.3500	27.2700	24.1500	24.9800	-4.656%	305	727	-23.939%
2026-06-02	25.8000	27.5000	24.6000	26.2000	+6.852%	21	530	-27.481%
2026-06-01	22.2400	24.5200	22.2400	24.5200	+4.340%	10	533	-22.512%
2026-05-29	23.5000	23.5000	23.5000	23.5000	+0.342%	2	541	-19.149%
2026-05-28	21.4000	23.4200	21.4000	23.4200	+4.787%	17	543	-18.873%
2026-05-27	22.3500	22.3500	22.3500	22.3500	-2.826%	1	546	-14.989%
2026-05-26	21.9000	23.0000	21.9000	23.0000	+15.000%	149	547	-17.391%
2026-05-22	20.0500	20.0500	20.0000	20.0000	+7.527%	3	560	-5.000%
2026-05-21	18.6000	18.6000	18.6000	18.6000	-5.295%	3	563	+2.151%
2026-05-20	18.2000	19.8200	18.2000	19.6400	+7.322%	7	563	-3.259%
2026-05-19	19.0000	19.0000	17.7900	18.3000	-8.500%	11	564	+3.825%
2026-05-18	20.4000	20.4000	19.3000	20.0000	-5.882%	10	564	-5.000%
2026-05-15	22.2000	23.2000	21.0900	21.2500	-16.008%	14	564	-10.588%
2026-05-14	24.5500	25.3000	24.5500	25.3000	-6.296%	3	554	-24.901%
2026-05-13	26.0000	27.5500	26.0000	27.0000	+5.058%	11	550	-29.630%
2026-05-12	24.4000	25.7000	24.4000	25.7000	+4.898%	10	550	-26.070%
2026-05-11	23.4000	24.5000	23.4000	24.5000	+15.839%	6	550	-22.449%
2026-05-07	21.1500	21.1500	21.1500	21.1500	-0.189%	2	550	-10.165%
2026-05-06	20.7500	21.1900	20.7500	21.1900	+31.615%	3	553	-10.335%
2026-05-05	16.1000	16.1000	16.1000	16.1000	-10.556%	1	554	+18.012%
2026-05-04	18.1000	18.1000	18.0000	18.0000	-5.759%	2	554	+5.556%
2026-05-01	19.0000	19.1000	19.0000	19.1000	-2.051%	3	557	-0.524%
2026-04-30	18.5000	19.5000	18.5000	19.5000	+11.429%	9	557	-2.564%
2026-04-29	17.5000	17.5000	17.5000	17.5000	-8.329%	8	563	+8.571%
2026-04-28	19.6600	19.6600	19.0900	19.0900	-7.330%	7	563	-0.471%
2026-04-27	20.6000	20.6000	20.6000	20.6000	+11.351%	5	557	-7.767%
2026-04-24	21.0900	21.0900	18.5000	18.5000	-15.909%	2	557	+2.703%
2026-04-23	22.8600	22.8600	22.0000	22.0000	-2.870%	3	557	-13.636%
2026-04-22	21.0000	22.6500	21.0000	22.6500	-5.586%	152	558	-16.115%
2026-04-20	23.3400	23.9900	23.3400	23.9900	-2.677%	6	417	-20.800%
2026-04-17	25.5000	25.5000	24.6500	24.6500	+5.703%	6	419	-22.921%
2026-04-16	23.5000	23.5000	23.3200	23.3200	+1.391%	5	423	-18.525%
2026-04-15	23.0000	23.0000	23.0000	23.0000	-4.167%	1	418	-17.391%
2026-04-14	23.6300	24.0000	23.6300	24.0000	+3.896%	4	418	-20.833%
2026-04-10	21.1500	23.1000	21.1500	23.1000	+10.000%	2	416	-17.749%
2026-04-08	22.0500	22.0500	21.0000	21.0000	+18.177%	27	416	-9.524%
2026-04-07	17.2000	17.7700	16.1000	17.7700	+0.566%	3	438	+6.922%
2026-04-06	17.6700	17.6700	17.6700	17.6700	0.000%	3	439	+7.527%
2026-04-02	17.6700	17.6700	17.6700	17.6700	-7.969%	1	442	+7.527%
2026-04-01	18.8600	19.2000	18.8600	19.2000	+9.091%	42	442	-1.042%
2026-03-31	17.2000	17.6000	15.0000	17.6000	+18.519%	60	442	+7.955%
2026-03-30	14.8500	14.8500	14.8500	14.8500	-4.194%	1	479	+27.946%
2026-03-27	15.2000	15.5000	15.0800	15.5000	+3.402%	12	479	+22.581%
2026-03-26	14.9900	14.9900	14.9900	14.9900	-14.343%	10	468	+26.751%
2026-03-25	18.0000	18.0000	17.5000	17.5000	+11.111%	3	458	+8.571%
2026-03-24	15.7500	15.7500	15.7500	15.7500	+1.091%	1	457	+20.635%
2026-03-23	15.5800	15.5800	15.5800	15.5800	+8.194%	7	456	+21.951%
2026-03-20	14.5000	14.5000	14.4000	14.4000	-4.636%	3	463	+31.944%
2026-03-19	14.7000	15.1000	14.0000	15.1000	-12.717%	14	463	+25.828%
2026-03-18	17.4400	18.2000	16.7000	17.3000	-8.466%	7	455	+9.827%
2026-03-17	19.0500	19.7000	18.5400	18.9000	+5.000%	43	458	+0.529%
2026-03-16	19.0500	19.0500	18.0000	18.0000	+1.124%	3	457	+5.556%
2026-03-13	18.0000	18.0000	17.6000	17.8000	-11.000%	9	458	+6.742%
2026-03-12	19.9000	20.0000	19.6400	20.0000	-0.249%	6	453	-5.000%
2026-03-11	21.4500	21.4500	20.0500	20.0500	-8.739%	5	449	-5.237%
2026-03-10	21.8200	22.5700	21.8200	21.9700	+3.632%	18	450	-13.518%
2026-03-09	18.0000	21.2000	18.0000	21.2000	+9.278%	9	447	-10.377%
2026-03-06	19.3000	20.4000	19.3000	19.4000	-7.177%	15	444	-2.062%
2026-03-05	23.0000	23.0000	20.9000	20.9000	-17.717%	10	434	-9.091%
2026-03-04	24.5000	25.4000	24.5000	25.4000	+3.673%	5	432	-25.197%
2026-03-03	23.1000	24.5000	22.7000	24.5000	-12.811%	26	427	-22.449%
2026-03-02	28.3300	28.3300	28.1000	28.1000	-4.096%	5	405	-32.384%
2026-02-27	29.4900	29.5000	29.3000	29.3000	+2.233%	5	404	-35.154%
2026-02-26	28.0000	28.9000	28.0000	28.6600	-10.157%	6	407	-33.706%
2026-02-25	29.3000	31.9000	29.3000	31.9000	+10.764%	33	407	-40.439%
2026-02-24	28.2800	28.8000	28.2800	28.8000	+6.825%	13	407	-34.028%
2026-02-23	26.0500	27.0200	26.0500	26.9600	+5.436%	17	394	-29.525%
2026-02-20	25.0500	25.8000	24.4000	25.5700	+9.742%	22	405	-25.694%
2026-02-19	22.6800	23.3000	22.6800	23.3000	-3.320%	6	406	-18.455%
2026-02-18	24.4000	24.4000	24.1000	24.1000	+4.329%	6	406	-21.162%
2026-02-17	20.8900	23.1000	20.8300	23.1000	-4.545%	8	400	-17.749%
2026-02-13	23.5000	24.3800	23.5000	24.2000	-3.200%	41	378	-21.488%
2026-02-12	27.8500	27.8500	23.9400	25.0000	-10.714%	10	378	-24.000%
2026-02-11	27.1900	28.3000	27.1900	28.0000	+7.692%	9	368	-32.143%
2026-02-10	25.3500	26.5000	25.3500	26.0000	-5.109%	34	365	-26.923%
2026-02-09	25.9000	27.4000	25.9000	27.4000	+11.837%	8	340	-30.657%
2026-02-06	23.9000	24.5000	23.9000	24.5000	+14.862%	5	340	-22.449%
2026-02-05	22.7500	22.7500	21.3300	21.3300	-11.494%	10	343	-10.924%
2026-02-04	27.9600	28.1500	23.9000	24.1000	-15.141%	22	333	-21.162%
2026-02-03	27.1000	28.8600	27.0000	28.4000	+18.186%	46	329	-33.099%
2026-02-02	24.7000	25.0000	24.0000	24.0300	-4.643%	6	309	-20.932%
2026-01-30	27.5000	27.5000	23.4000	25.2000	-20.177%	93	311	-24.603%
2026-01-29	34.5000	35.5000	29.4500	31.5700	+8.116%	63	299	-39.816%
2026-01-28	28.4000	29.2000	28.2000	29.2000	+8.108%	67	276	-34.932%
2026-01-27	25.5500	27.2000	25.5500	27.0100	+7.567%	29	227	-29.656%
2026-01-26	26.0600	28.1000	24.0000	25.1100	+14.136%	141	203	-24.333%
2026-01-23	21.3000	22.4000	21.1800	22.0000	+8.214%	39	101	-13.636%
2026-01-22	20.3300	20.3300	20.3300	20.3300	-3.649%	7	70	-6.542%
2026-01-21	21.7000	21.7000	20.5500	21.1000	+4.455%	9	63	-9.953%
2026-01-20	20.2000	20.2000	20.2000	20.2000	+6.316%	1	55	-5.941%
2026-01-16	19.0000	19.0000	19.0000	19.0000	-4.040%	17	37	0.000%
2026-01-15	19.4000	20.1000	19.4000	19.8000	-0.503%	35	37	-4.040%
2026-01-14	19.6000	20.0000	18.8000	19.9000	0.000%	40	40	-4.523%