Dark

COPX20280121C85
COPX Jan 21 2028 85.00 Call (COPX280121C00085000)
option OPRA

EOD

Aug 4, 2026

20.30+17.886%(+3.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.3000	20.3000	20.3000	20.3000	+17.886%	2	613	0.000%
2026-08-03	16.9500	17.2200	16.9500	17.2200	+14.800%	20	613	+17.886%
2026-07-28	15.0000	15.0000	15.0000	15.0000	-1.961%	2	593	+35.333%
2026-07-27	15.3000	15.3000	15.3000	15.3000	-10.000%	1	595	+32.680%
2026-07-23	17.0000	17.0000	17.0000	17.0000	-6.593%	1	596	+19.412%
2026-07-22	18.2000	18.2000	18.2000	18.2000	+8.333%	10	595	+11.538%
2026-07-21	16.8000	16.8000	16.8000	16.8000	0.000%	10	592	+20.833%
2026-07-15	16.8000	16.8000	16.8000	16.8000	+4.218%	2	582	+20.833%
2026-07-10	16.1200	16.1200	16.1200	16.1200	+3.333%	2	585	+25.931%
2026-07-09	15.5000	15.6000	15.5000	15.6000	+11.429%	13	587	+30.128%
2026-07-08	14.8300	14.8300	14.0000	14.0000	-14.110%	3	577	+45.000%
2026-07-02	15.5000	16.3000	15.5000	16.3000	-2.395%	4	580	+24.540%
2026-06-26	16.7000	16.7000	16.7000	16.7000	+0.240%	1	580	+21.557%
2026-06-25	16.6600	16.6600	16.6600	16.6600	+0.970%	1	579	+21.849%
2026-06-24	16.3000	16.5000	16.3000	16.5000	-26.667%	8	582	+23.030%
2026-06-22	22.5000	22.5000	22.5000	22.5000	-4.255%	1	586	-9.778%
2026-06-18	23.8400	23.8400	23.5000	23.5000	-2.083%	3	585	-13.617%
2026-06-17	24.0000	24.0000	24.0000	24.0000	-8.745%	1	585	-15.417%
2026-06-16	25.0000	26.3000	25.0000	26.3000	+0.382%	9	585	-22.814%
2026-06-15	26.2000	26.2000	26.2000	26.2000	+12.110%	1	586	-22.519%
2026-06-12	22.7000	23.3700	22.7000	23.3700	+15.693%	4	586	-13.136%
2026-06-11	20.4000	20.4000	20.2000	20.2000	+10.082%	3	584	+0.495%
2026-06-09	21.3000	21.3000	18.3500	18.3500	-13.239%	5	581	+10.627%
2026-06-08	20.9900	21.1500	20.9900	21.1500	-6.623%	2	579	-4.019%
2026-06-05	24.7000	24.7000	22.6500	22.6500	-16.881%	4	577	-10.375%
2026-06-03	28.0000	28.0000	27.2500	27.2500	-3.266%	3	575	-25.505%
2026-06-02	28.8100	28.8100	28.1700	28.1700	+13.133%	3	580	-27.938%
2026-06-01	24.9000	24.9000	24.9000	24.9000	-1.969%	4	581	-18.474%
2026-05-29	24.0000	25.4000	24.0000	25.4000	+4.570%	9	581	-20.079%
2026-05-26	24.3000	24.3000	24.2900	24.2900	+11.167%	16	588	-16.427%
2026-05-22	21.8000	21.8500	21.8000	21.8500	+9.250%	2	580	-7.094%
2026-05-19	20.0000	20.0000	20.0000	20.0000	-8.004%	1	580	+1.500%
2026-05-18	22.5000	22.5000	20.4000	21.7400	-4.649%	3	580	-6.624%
2026-05-15	24.0000	24.0000	22.8000	22.8000	-17.391%	33	580	-10.965%
2026-05-14	27.6000	27.6000	27.6000	27.6000	+4.190%	2	561	-26.449%
2026-05-12	25.3000	26.4900	24.3500	26.4900	-1.157%	23	567	-23.367%
2026-05-11	25.3000	26.8000	25.3000	26.8000	+8.502%	26	567	-24.254%
2026-05-08	23.8000	25.5000	23.8000	24.7000	+9.292%	4	573	-17.814%
2026-05-06	22.6000	22.6000	22.6000	22.6000	+15.897%	1	575	-10.177%
2026-05-04	19.5000	19.5000	19.5000	19.5000	-1.015%	1	576	+4.103%
2026-04-29	20.0000	20.0000	19.7000	19.7000	-13.899%	20	595	+3.046%
2026-04-27	22.8800	22.8800	22.8800	22.8800	-4.667%	1	596	-11.276%
2026-04-23	24.0000	24.0000	24.0000	24.0000	+5.263%	3	597	-15.417%
2026-04-21	24.6400	24.6400	22.8000	22.8000	-10.588%	9	593	-10.965%
2026-04-20	25.8000	25.8000	25.5000	25.5000	-5.556%	4	593	-20.392%
2026-04-17	27.0000	27.0000	27.0000	27.0000	+8.000%	1	589	-24.815%
2026-04-15	25.0000	25.0000	25.0000	25.0000	-2.837%	3	590	-18.800%
2026-04-14	25.4800	25.7300	25.4000	25.7300	+3.750%	4	593	-21.104%
2026-04-13	24.7100	24.8000	24.7100	24.8000	+5.085%	2	593	-18.145%
2026-04-10	23.4000	23.6000	23.4000	23.6000	+4.889%	2	594	-13.983%
2026-04-08	22.5000	22.5000	22.5000	22.5000	+18.421%	1	596	-9.778%
2026-04-06	19.0000	19.0000	19.0000	19.0000	-2.564%	2	597	+6.842%
2026-04-02	19.7000	19.7000	19.5000	19.5000	+21.875%	3	600	+4.103%
2026-03-30	16.4400	16.4400	16.0000	16.0000	+1.266%	6	600	+26.875%
2026-03-26	15.8000	15.8000	15.8000	15.8000	-4.589%	30	601	+28.481%
2026-03-24	16.5600	16.5600	16.5600	16.5600	+10.400%	1	631	+22.585%
2026-03-20	15.5800	15.6700	15.0000	15.0000	-6.250%	18	631	+35.333%
2026-03-19	16.6000	16.6000	15.4500	16.0000	-13.043%	3	648	+26.875%
2026-03-18	18.4000	18.4000	18.4000	18.4000	-9.404%	1	647	+10.326%
2026-03-17	20.4600	20.4600	20.3100	20.3100	+6.895%	4	648	-0.049%
2026-03-16	19.0000	19.0000	19.0000	19.0000	-3.553%	1	650	+6.842%
2026-03-13	19.8000	19.8000	19.2500	19.7000	-13.024%	4	651	+3.046%
2026-03-11	22.8000	23.0000	22.6500	22.6500	+8.790%	29	654	-10.375%
2026-03-09	20.1000	20.8200	20.1000	20.8200	-0.857%	7	675	-2.498%
2026-03-06	22.0000	22.0000	20.9700	21.0000	-8.696%	33	670	-3.333%
2026-03-05	25.0000	25.0000	22.9000	23.0000	-15.129%	29	672	-11.739%
2026-03-04	27.1000	27.1000	27.1000	27.1000	+5.039%	5	671	-25.092%
2026-03-03	24.3100	26.8200	23.9000	25.8000	-19.375%	60	666	-21.318%
2026-03-02	32.0000	32.0000	32.0000	32.0000	+1.911%	1	664	-36.563%
2026-02-27	32.0000	32.0000	31.4000	31.4000	-2.181%	2	663	-35.350%
2026-02-25	30.6000	32.5700	30.6000	32.1000	+4.765%	16	670	-36.760%
2026-02-24	28.2000	30.6400	28.2000	30.6400	+11.055%	11	670	-33.747%
2026-02-23	27.6300	28.3000	27.2000	27.5900	-1.323%	13	674	-26.423%
2026-02-20	25.5400	27.9600	25.5400	27.9600	+11.394%	28	686	-27.396%
2026-02-19	25.1000	25.1000	25.1000	25.1000	-3.462%	26	697	-19.124%
2026-02-18	26.5000	26.5000	25.3000	26.0000	+5.993%	5	671	-21.923%
2026-02-17	25.0000	25.0000	21.8000	24.5300	-7.434%	59	672	-17.244%
2026-02-13	26.3000	26.9800	26.1200	26.5000	-0.451%	12	623	-23.396%
2026-02-12	28.5000	28.5000	26.6200	26.6200	-5.936%	2	623	-23.742%
2026-02-10	27.8000	28.3000	27.3000	28.3000	-0.702%	41	621	-28.269%
2026-02-09	28.1000	28.5000	28.0000	28.5000	+14.000%	7	660	-28.772%
2026-02-06	24.9000	25.5800	24.9000	25.0000	+6.383%	22	659	-18.800%
2026-02-05	25.5000	25.5000	23.4000	23.5000	-14.545%	65	669	-13.617%
2026-02-04	29.7000	29.7000	26.0000	27.5000	-9.836%	13	633	-26.182%
2026-02-03	29.5400	30.5000	29.3600	30.5000	+15.094%	3	630	-33.443%
2026-02-02	26.6000	27.0000	25.0000	26.5000	-0.376%	51	627	-23.396%
2026-01-30	27.8000	29.7000	25.1400	26.6000	-21.765%	148	624	-23.684%
2026-01-29	37.5000	37.5400	32.5800	34.0000	+8.974%	38	536	-40.294%
2026-01-28	30.6000	31.7000	29.9000	31.2000	+7.586%	48	554	-34.936%
2026-01-27	28.5000	29.2100	27.5000	29.0000	+6.344%	50	563	-30.000%
2026-01-26	27.1200	29.2600	26.7000	27.2700	+12.130%	405	525	-25.559%
2026-01-23	23.0000	24.7100	22.5000	24.3200	+13.116%	108	525	-16.530%
2026-01-22	22.7000	22.7000	21.3000	21.5000	-4.444%	21	419	-5.581%
2026-01-21	23.7600	23.7600	21.9000	22.5000	+6.132%	82	402	-9.778%
2026-01-20	21.7000	21.7000	20.5900	21.2000	+3.415%	301	323	-4.245%
2026-01-16	21.0900	21.2300	20.5000	20.5000	-3.073%	15	17	-0.976%
2026-01-15	21.8100	21.9000	21.1500	21.1500	-2.982%	10	17	-4.019%
2026-01-14	20.9000	21.8000	20.9000	21.8000	0.000%	7	7	-6.881%